| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 46.94 | 46.94 | 45.05 | 45.75 | 45.75 | +0.34 (+0.75%) | 39,500 |
| 31 Dec 2021 | USD | 44.31 | 47.12 | 44.31 | 45.41 | 45.41 | +0.15 (+0.33%) | 13,800 |
| 30 Dec 2021 | USD | 44.76 | 45.26 | 44.76 | 45.26 | 45.26 | +0.268 (+0.60%) | 37,400 |
| 29 Dec 2021 | USD | 45.09 | 45.09 | 44.53 | 44.992 | 44.992 | +0.032 (+0.07%) | 29,400 |
| 28 Dec 2021 | USD | 45.87 | 45.87 | 44.8 | 44.96 | 44.96 | -0.37 (-0.82%) | 24,300 |
| 27 Dec 2021 | USD | 44.33 | 46.367 | 43.67 | 45.33 | 45.33 | +1.34 (+3.05%) | 54,600 |
| 23 Dec 2021 | USD | 43.92 | 44.45 | 43.85 | 43.99 | 43.99 | +0.11 (+0.25%) | 33,200 |
| 22 Dec 2021 | USD | 43.57 | 43.95 | 43.32 | 43.88 | 43.88 | -0.43 (-0.97%) | 27,100 |
| 21 Dec 2021 | USD | 43.68 | 44.36 | 43.33 | 44.31 | 44.31 | -0.64 (-1.42%) | 48,100 |
| 20 Dec 2021 | USD | 44.287 | 45.42 | 44.215 | 44.95 | 44.95 | -0.52 (-1.14%) | 28,400 |
| 17 Dec 2021 | USD | 45.35 | 45.97 | 45.35 | 45.47 | 45.47 | +0.44 (+0.98%) | 25,000 |
| 16 Dec 2021 | USD | 45.59 | 45.676 | 44.89 | 45.03 | 45.03 | +1.262 (+2.88%) | 27,900 |
| 15 Dec 2021 | USD | 43.71 | 44.39 | 43.05 | 43.768 | 43.768 | -0.482 (-1.09%) | 20,000 |
| 14 Dec 2021 | USD | 46.063 | 46.23 | 44.23 | 44.25 | 44.25 | +2.32 (+5.53%) | 102,700 |
| 13 Dec 2021 | USD | 42.78 | 43.6 | 41.91 | 41.93 | 41.93 | -0.44 (-1.04%) | 42,900 |
| 10 Dec 2021 | USD | 43.35 | 43.408 | 41.87 | 42.37 | 42.37 | -0.77 (-1.78%) | 35,800 |
| 9 Dec 2021 | USD | 43.56 | 43.632 | 42.77 | 43.14 | 43.14 | -0.348 (-0.80%) | 98,400 |
| 8 Dec 2021 | USD | 44.305 | 44.305 | 43.21 | 43.4885 | 43.4885 | +0.238 (+0.55%) | 72,243 |
| 7 Dec 2021 | USD | 44.1 | 44.1 | 42.77 | 43.25 | 43.25 | +0.76 (+1.79%) | 65,620 |
| 6 Dec 2021 | USD | 42.466 | 42.7999 | 41.86 | 42.49 | 42.49 | -1.005 (-2.31%) | 31,925 |
| 3 Dec 2021 | USD | 44.29 | 44.375 | 43 | 43.495 | 43.495 | -1.705 (-3.77%) | 32,500 |
| 2 Dec 2021 | USD | 45.33 | 45.89 | 45 | 45.2 | 45.2 | -0.8 (-1.74%) | 65,300 |
| 1 Dec 2021 | USD | 46.41 | 46.76 | 46 | 46 | 46 | -2.24 (-4.64%) | 36,600 |
| 30 Nov 2021 | USD | 49.23 | 49.23 | 47.49 | 48.24 | 48.24 | -0.71 (-1.45%) | 76,200 |
| 29 Nov 2021 | USD | 48.975 | 49.38 | 48.86 | 48.95 | 48.95 | +0.13 (+0.27%) | 22,200 |
| 26 Nov 2021 | USD | 48.58 | 49.34 | 48.58 | 48.82 | 48.82 | +1.09 (+2.28%) | 12,400 |
| 24 Nov 2021 | USD | 47.34 | 48.18 | 47.26 | 47.73 | 47.73 | -0.7 (-1.45%) | 11,500 |
| 23 Nov 2021 | USD | 49.08 | 49.21 | 48.11 | 48.43 | 48.43 | -2.14 (-4.23%) | 19,800 |
| 22 Nov 2021 | USD | 51.35 | 51.76 | 50.55 | 50.57 | 50.57 | -0.515 (-1.01%) | 20,300 |
| 19 Nov 2021 | USD | 52.35 | 52.35 | 50.93 | 51.085 | 51.085 | +2.725 (+5.63%) | 35,200 |
