| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 47.96 | 48.61 | 47.96 | 48.36 | 48.36 | -0.32 (-0.66%) | 22,000 |
| 17 Nov 2021 | USD | 48.96 | 49.25 | 48.12 | 48.68 | 48.68 | +0.25 (+0.52%) | 9,200 |
| 16 Nov 2021 | USD | 48.61 | 49.04 | 47.78 | 48.43 | 48.43 | -1.48 (-2.97%) | 34,000 |
| 15 Nov 2021 | USD | 48.24 | 49.94 | 48.24 | 49.91 | 49.91 | +0.46 (+0.93%) | 23,500 |
| 12 Nov 2021 | USD | 48.86 | 49.575 | 48.86 | 49.45 | 49.45 | +1.41 (+2.94%) | 13,200 |
| 11 Nov 2021 | USD | 47.7 | 48.16 | 47.57 | 48.04 | 48.04 | -0.31 (-0.64%) | 22,800 |
| 10 Nov 2021 | USD | 48.49 | 48.99 | 48.08 | 48.35 | 48.35 | +0.17 (+0.35%) | 12,300 |
| 9 Nov 2021 | USD | 48.39 | 48.6 | 47.902 | 48.18 | 48.18 | +1.23 (+2.62%) | 38,300 |
| 8 Nov 2021 | USD | 46.948 | 47.22 | 46.595 | 46.95 | 46.95 | -0.29 (-0.61%) | 22,600 |
| 5 Nov 2021 | USD | 48.1 | 48.1 | 47 | 47.24 | 47.24 | -1.87 (-3.81%) | 29,900 |
| 4 Nov 2021 | USD | 48.505 | 49.11 | 48.505 | 49.11 | 49.11 | +0.47 (+0.97%) | 22,100 |
| 3 Nov 2021 | USD | 48.98 | 49.16 | 48.09 | 48.64 | 48.64 | -0.58 (-1.18%) | 23,300 |
| 2 Nov 2021 | USD | 48.21 | 49.55 | 48.21 | 49.22 | 49.22 | +1.31 (+2.73%) | 32,900 |
| 1 Nov 2021 | USD | 49 | 49.4 | 47.91 | 47.91 | 47.91 | -1.78 (-3.58%) | 23,600 |
| 29 Oct 2021 | USD | 50.18 | 50.18 | 49.42 | 49.69 | 49.69 | -1.45 (-2.84%) | 22,400 |
| 28 Oct 2021 | USD | 50.34 | 51.14 | 50.34 | 51.14 | 51.14 | +1.26 (+2.53%) | 19,900 |
| 27 Oct 2021 | USD | 50.71 | 50.71 | 49.66 | 49.88 | 49.88 | -0.25 (-0.50%) | 12,800 |
| 26 Oct 2021 | USD | 50.6 | 50.6 | 49.66 | 50.13 | 50.13 | -1.12 (-2.19%) | 41,700 |
| 25 Oct 2021 | USD | 49.94 | 51.25 | 49.94 | 51.25 | 51.25 | +0.96 (+1.91%) | 24,900 |
| 22 Oct 2021 | USD | 50 | 50.63 | 49.71 | 50.29 | 50.29 | -0.63 (-1.24%) | 18,400 |
| 21 Oct 2021 | USD | 50.15 | 50.92 | 50.15 | 50.92 | 50.92 | +0.56 (+1.11%) | 11,000 |
| 20 Oct 2021 | USD | 50.455 | 50.54 | 50.14 | 50.36 | 50.36 | +0.41 (+0.82%) | 15,400 |
| 19 Oct 2021 | USD | 49.81 | 50.33 | 49.67 | 49.95 | 49.95 | +0.615 (+1.25%) | 25,800 |
| 18 Oct 2021 | USD | 49.11 | 49.49 | 49.11 | 49.335 | 49.335 | -0.28 (-0.56%) | 25,100 |
| 15 Oct 2021 | USD | 48.87 | 49.83 | 48.87 | 49.615 | 49.615 | +2.065 (+4.34%) | 15,500 |
| 14 Oct 2021 | USD | 47.34 | 47.66 | 46.965 | 47.55 | 47.55 | +0.67 (+1.43%) | 22,000 |
| 13 Oct 2021 | USD | 46.33 | 47.34 | 46.33 | 46.88 | 46.88 | +1.88 (+4.18%) | 25,600 |
| 12 Oct 2021 | USD | 44.47 | 45.58 | 44.47 | 45 | 45 | +2.06 (+4.80%) | 26,600 |
| 11 Oct 2021 | USD | 43.31 | 44.32 | 42.57 | 42.94 | 42.94 | -1.932 (-4.31%) | 17,200 |
| 8 Oct 2021 | USD | 44.5 | 45.16 | 43.79 | 44.872 | 44.872 | +0.257 (+0.58%) | 11,900 |
