| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 44.911 | 45.9 | 44.55 | 44.615 | 44.615 | -1.195 (-2.61%) | 16,300 |
| 6 Oct 2021 | USD | 45.12 | 45.87 | 44.88 | 45.81 | 45.81 | +0.07 (+0.15%) | 13,900 |
| 5 Oct 2021 | USD | 46.66 | 46.76 | 45.59 | 45.74 | 45.74 | +0.45 (+0.99%) | 41,000 |
| 4 Oct 2021 | USD | 45.38 | 45.38 | 44.963 | 45.29 | 45.29 | +0.48 (+1.07%) | 23,100 |
| 1 Oct 2021 | USD | 45.23 | 45.41 | 44.7 | 44.81 | 44.81 | +0.15 (+0.34%) | 39,400 |
| 30 Sep 2021 | USD | 45.05 | 45.1 | 44.66 | 44.66 | 44.66 | -0.105 (-0.23%) | 18,000 |
| 29 Sep 2021 | USD | 45.25 | 45.35 | 44.61 | 44.765 | 44.765 | -0.515 (-1.14%) | 13,300 |
| 28 Sep 2021 | USD | 45.752 | 45.8 | 45.28 | 45.28 | 45.28 | -2.54 (-5.31%) | 30,500 |
| 27 Sep 2021 | USD | 48 | 48.34 | 47.61 | 47.82 | 47.82 | -0.36 (-0.75%) | 17,000 |
| 24 Sep 2021 | USD | 48.12 | 48.31 | 47.84 | 48.18 | 48.18 | -0.01 (-0.02%) | 17,100 |
| 23 Sep 2021 | USD | 48.53 | 48.86 | 47.9 | 48.19 | 48.19 | +0.12 (+0.25%) | 22,400 |
| 22 Sep 2021 | USD | 48.11 | 48.53 | 47.99 | 48.07 | 48.07 | +1.21 (+2.58%) | 30,700 |
| 21 Sep 2021 | USD | 47.75 | 47.75 | 46.86 | 46.86 | 46.86 | +0.585 (+1.26%) | 61,000 |
| 20 Sep 2021 | USD | 45.77 | 46.52 | 45.4 | 46.275 | 46.275 | -1.515 (-3.17%) | 30,100 |
| 17 Sep 2021 | USD | 48.506 | 48.506 | 47.11 | 47.79 | 47.79 | -1.995 (-4.01%) | 20,700 |
| 16 Sep 2021 | USD | 49.66 | 49.92 | 49.52 | 49.785 | 49.785 | -1.845 (-3.57%) | 32,200 |
| 15 Sep 2021 | USD | 52.1 | 52.1 | 50.98 | 51.63 | 51.63 | -0.995 (-1.89%) | 27,400 |
| 14 Sep 2021 | USD | 53.64 | 54.24 | 52.31 | 52.625 | 52.625 | -0.735 (-1.38%) | 15,600 |
| 13 Sep 2021 | USD | 52.28 | 53.54 | 52.28 | 53.36 | 53.36 | -0.31 (-0.58%) | 15,700 |
| 10 Sep 2021 | USD | 53.68 | 53.72 | 52.97 | 53.67 | 53.67 | -0.19 (-0.35%) | 12,600 |
| 9 Sep 2021 | USD | 52.73 | 53.97 | 52.39 | 53.86 | 53.86 | -0.77 (-1.41%) | 15,900 |
| 8 Sep 2021 | USD | 54.5 | 54.71 | 53.685 | 54.63 | 54.63 | -0.55 (-1.00%) | 16,500 |
| 7 Sep 2021 | USD | 55.78 | 55.78 | 54.7 | 55.18 | 55.18 | -1.12 (-1.99%) | 7,800 |
| 3 Sep 2021 | USD | 56.2 | 56.97 | 55.56 | 56.3 | 56.3 | -2.1 (-3.60%) | 26,100 |
| 2 Sep 2021 | USD | 59.1 | 59.5 | 57.75 | 58.4 | 58.4 | +0.16 (+0.27%) | 29,100 |
| 1 Sep 2021 | USD | 58.55 | 58.55 | 57.66 | 58.24 | 58.24 | +1.86 (+3.30%) | 44,600 |
| 31 Aug 2021 | USD | 57.35 | 57.4 | 56.38 | 56.38 | 56.38 | -1.32 (-2.29%) | 21,900 |
| 30 Aug 2021 | USD | 57.7 | 58.75 | 57.5 | 57.7 | 57.7 | +0.26 (+0.45%) | 13,900 |
| 27 Aug 2021 | USD | 57.29 | 57.89 | 57.08 | 57.44 | 57.44 | -0.36 (-0.62%) | 14,500 |
| 26 Aug 2021 | USD | 56.72 | 58.7 | 56.72 | 57.8 | 57.8 | +0.33 (+0.57%) | 8,800 |
