| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 56.98 | 57.63 | 56.98 | 57.47 | 57.47 | +1.39 (+2.48%) | 15,200 |
| 24 Aug 2021 | USD | 54.96 | 57 | 54.96 | 56.08 | 56.08 | +1.47 (+2.69%) | 53,800 |
| 23 Aug 2021 | USD | 54.66 | 55 | 54.18 | 54.61 | 54.61 | +0.19 (+0.35%) | 22,300 |
| 20 Aug 2021 | USD | 53.55 | 54.42 | 53.31 | 54.42 | 54.42 | +1.97 (+3.76%) | 11,900 |
| 19 Aug 2021 | USD | 52.5 | 53.14 | 52.058 | 52.45 | 52.45 | -0.11 (-0.21%) | 21,700 |
| 18 Aug 2021 | USD | 51.24 | 53.26 | 51.24 | 52.56 | 52.56 | +1.25 (+2.44%) | 14,700 |
| 17 Aug 2021 | USD | 50.735 | 52.43 | 50.735 | 51.31 | 51.31 | +0.26 (+0.51%) | 21,800 |
| 16 Aug 2021 | USD | 50.94 | 51.4 | 50.46 | 51.05 | 51.05 | +0.97 (+1.94%) | 27,100 |
| 13 Aug 2021 | USD | 50.15 | 50.65 | 49.98 | 50.08 | 50.08 | -0.09 (-0.18%) | 32,900 |
| 12 Aug 2021 | USD | 50.36 | 50.78 | 50.09 | 50.17 | 50.17 | -0.32 (-0.63%) | 16,000 |
| 11 Aug 2021 | USD | 50.6 | 50.98 | 50.445 | 50.49 | 50.49 | +0.48 (+0.96%) | 12,900 |
| 10 Aug 2021 | USD | 50.95 | 51 | 50.01 | 50.01 | 50.01 | -0.88 (-1.73%) | 31,800 |
| 9 Aug 2021 | USD | 50.92 | 50.96 | 50.12 | 50.89 | 50.89 | -0.1 (-0.20%) | 11,300 |
| 6 Aug 2021 | USD | 51.2 | 51.2 | 50.07 | 50.99 | 50.99 | -0.03 (-0.06%) | 15,000 |
| 5 Aug 2021 | USD | 50.35 | 51.02 | 50.35 | 51.02 | 51.02 | -0.3 (-0.58%) | 8,100 |
| 4 Aug 2021 | USD | 51.78 | 52.11 | 50.59 | 51.32 | 51.32 | -0.94 (-1.80%) | 18,000 |
| 3 Aug 2021 | USD | 52.36 | 52.36 | 50.92 | 52.26 | 52.26 | -0.05 (-0.10%) | 16,400 |
| 2 Aug 2021 | USD | 52.15 | 52.74 | 51.965 | 52.31 | 52.31 | +0.19 (+0.36%) | 16,500 |
| 30 Jul 2021 | USD | 52.39 | 53.31 | 51.32 | 52.12 | 52.12 | -1.02 (-1.92%) | 6,700 |
| 29 Jul 2021 | USD | 52.73 | 53.14 | 52.12 | 53.14 | 53.14 | +0.515 (+0.98%) | 6,200 |
| 28 Jul 2021 | USD | 53.13 | 53.13 | 52.2 | 52.625 | 52.625 | +0.375 (+0.72%) | 9,400 |
| 27 Jul 2021 | USD | 52 | 52.25 | 51.83 | 52.25 | 52.25 | -0.24 (-0.46%) | 22,600 |
| 26 Jul 2021 | USD | 51.955 | 52.49 | 51.44 | 52.49 | 52.49 | -0.51 (-0.96%) | 11,000 |
| 23 Jul 2021 | USD | 51.94 | 53 | 51.85 | 53 | 53 | +0.822 (+1.58%) | 18,100 |
| 22 Jul 2021 | USD | 50.06 | 52.235 | 50.06 | 52.178 | 52.178 | +2.278 (+4.57%) | 23,500 |
| 21 Jul 2021 | USD | 48.78 | 50.22 | 48.78 | 49.9 | 49.9 | +1.42 (+2.93%) | 23,300 |
| 20 Jul 2021 | USD | 48.53 | 48.53 | 47.95 | 48.48 | 48.48 | -0.92 (-1.86%) | 16,000 |
| 19 Jul 2021 | USD | 48.86 | 49.599 | 48.5 | 49.4 | 49.4 | -1.305 (-2.57%) | 22,200 |
| 16 Jul 2021 | USD | 50.625 | 50.84 | 50.265 | 50.705 | 50.705 | -1.273 (-2.45%) | 89,700 |
| 15 Jul 2021 | USD | 51.82 | 52.17 | 51.6 | 51.978 | 51.978 | -0.822 (-1.56%) | 10,700 |
