| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 52.64 | 52.8 | 52.3 | 52.8 | 52.8 | -0.9 (-1.68%) | 8,100 |
| 13 Jul 2021 | USD | 53.47 | 53.7 | 53.09 | 53.7 | 53.7 | -1.56 (-2.82%) | 16,800 |
| 12 Jul 2021 | USD | 54.87 | 55.26 | 54.62 | 55.26 | 55.26 | +0.76 (+1.39%) | 18,600 |
| 9 Jul 2021 | USD | 53 | 54.89 | 53 | 54.5 | 54.5 | +2.16 (+4.13%) | 23,600 |
| 8 Jul 2021 | USD | 52.49 | 53.76 | 51.97 | 52.34 | 52.34 | -0.86 (-1.62%) | 10,300 |
| 7 Jul 2021 | USD | 53.84 | 54.362 | 53.03 | 53.2 | 53.2 | +0.44 (+0.83%) | 12,600 |
| 6 Jul 2021 | USD | 54.6 | 54.6 | 52.76 | 52.76 | 52.76 | -1.74 (-3.19%) | 9,700 |
| 2 Jul 2021 | USD | 54.27 | 55.749 | 54.27 | 54.5 | 54.5 | -1.49 (-2.66%) | 12,800 |
| 1 Jul 2021 | USD | 55.7 | 56.2 | 55.575 | 55.99 | 55.99 | -0.313 (-0.56%) | 5,100 |
| 30 Jun 2021 | USD | 56.395 | 57.71 | 56.066 | 56.303 | 56.303 | -2.157 (-3.69%) | 10,700 |
| 29 Jun 2021 | USD | 57.11 | 58.46 | 57.1 | 58.46 | 58.46 | +1.03 (+1.79%) | 9,700 |
| 28 Jun 2021 | USD | 56.39 | 58.06 | 56.37 | 57.43 | 57.43 | +1.26 (+2.24%) | 19,700 |
| 25 Jun 2021 | USD | 56.15 | 56.21 | 55.32 | 56.17 | 56.17 | +0.175 (+0.31%) | 8,300 |
| 24 Jun 2021 | USD | 56.119 | 56.51 | 55.72 | 55.995 | 55.995 | +0.085 (+0.15%) | 15,600 |
| 23 Jun 2021 | USD | 56.38 | 56.38 | 55.08 | 55.91 | 55.91 | -0.47 (-0.83%) | 15,200 |
| 22 Jun 2021 | USD | 55.295 | 56.38 | 55.295 | 56.38 | 56.38 | +0.58 (+1.04%) | 10,800 |
| 21 Jun 2021 | USD | 54.39 | 55.8 | 54.39 | 55.8 | 55.8 | +2.56 (+4.81%) | 10,300 |
| 18 Jun 2021 | USD | 52.46 | 53.24 | 52.45 | 53.24 | 53.24 | -0.855 (-1.58%) | 8,600 |
| 17 Jun 2021 | USD | 53.22 | 54.41 | 53.135 | 54.095 | 54.095 | -0.355 (-0.65%) | 8,400 |
| 16 Jun 2021 | USD | 54.835 | 55 | 54.39 | 54.45 | 54.45 | +0.31 (+0.57%) | 7,500 |
| 15 Jun 2021 | USD | 55.13 | 55.16 | 52.86 | 54.14 | 54.14 | -0.285 (-0.52%) | 123,100 |
| 14 Jun 2021 | USD | 54.26 | 54.51 | 54.06 | 54.425 | 54.425 | -1.265 (-2.27%) | 6,900 |
| 11 Jun 2021 | USD | 55.24 | 55.69 | 54.985 | 55.69 | 55.69 | +1.06 (+1.94%) | 15,100 |
| 10 Jun 2021 | USD | 54.03 | 54.86 | 54.03 | 54.63 | 54.63 | +0.2 (+0.37%) | 12,400 |
| 9 Jun 2021 | USD | 55.2 | 55.73 | 54.33 | 54.43 | 54.43 | -0.538 (-0.98%) | 21,100 |
| 8 Jun 2021 | USD | 54.95 | 55.49 | 54.88 | 54.968 | 54.968 | +0.638 (+1.17%) | 14,000 |
| 7 Jun 2021 | USD | 53.365 | 55.04 | 53.365 | 54.33 | 54.33 | -0.22 (-0.40%) | 22,300 |
| 4 Jun 2021 | USD | 53.645 | 54.55 | 53.645 | 54.55 | 54.55 | +2.467 (+4.74%) | 14,200 |
| 3 Jun 2021 | USD | 52.5 | 52.67 | 51.93 | 52.083 | 52.083 | -0.997 (-1.88%) | 16,400 |
| 2 Jun 2021 | USD | 53.44 | 53.62 | 53.08 | 53.08 | 53.08 | -1.15 (-2.12%) | 53,000 |
