| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 54 | 54.94 | 53.56 | 54.23 | 54.23 | -0.13 (-0.24%) | 53,600 |
| 28 May 2021 | USD | 54.18 | 55.04 | 54.01 | 54.36 | 54.36 | -1.09 (-1.97%) | 18,600 |
| 27 May 2021 | USD | 55.3 | 56.12 | 54.96 | 55.45 | 55.45 | -0.125 (-0.22%) | 14,400 |
| 26 May 2021 | USD | 56.43 | 56.45 | 55.09 | 55.575 | 55.575 | -2.495 (-4.30%) | 11,100 |
| 25 May 2021 | USD | 57.36 | 58.12 | 57.36 | 58.07 | 58.07 | +1.25 (+2.20%) | 15,800 |
| 24 May 2021 | USD | 56.09 | 57.12 | 56.09 | 56.82 | 56.82 | +0.18 (+0.32%) | 14,400 |
| 21 May 2021 | USD | 56.29 | 56.64 | 55.825 | 56.64 | 56.64 | -0.56 (-0.98%) | 7,500 |
| 20 May 2021 | USD | 56.526 | 57.44 | 56.469 | 57.2 | 57.2 | +1.54 (+2.77%) | 6,900 |
| 19 May 2021 | USD | 55.58 | 56.36 | 55.02 | 55.66 | 55.66 | -0.25 (-0.45%) | 7,800 |
| 18 May 2021 | USD | 57.58 | 57.61 | 55.91 | 55.91 | 55.91 | -0.129 (-0.23%) | 15,800 |
| 17 May 2021 | USD | 56.354 | 56.88 | 56.039 | 56.039 | 56.039 | -0.371 (-0.66%) | 7,700 |
| 14 May 2021 | USD | 57.06 | 57.26 | 56.41 | 56.41 | 56.41 | +0.57 (+1.02%) | 7,400 |
| 13 May 2021 | USD | 54.78 | 56.52 | 54.78 | 55.84 | 55.84 | -0.07 (-0.13%) | 12,000 |
| 12 May 2021 | USD | 56.175 | 56.19 | 54.74 | 55.91 | 55.91 | +1.06 (+1.93%) | 8,400 |
| 11 May 2021 | USD | 53.65 | 55.4 | 53.65 | 54.85 | 54.85 | -1.1 (-1.97%) | 10,500 |
| 10 May 2021 | USD | 55.43 | 56.59 | 54.915 | 55.95 | 55.95 | +0.28 (+0.50%) | 9,600 |
| 7 May 2021 | USD | 55.52 | 55.95 | 55.485 | 55.67 | 55.67 | +2.592 (+4.88%) | 6,000 |
| 6 May 2021 | USD | 54.23 | 54.23 | 52.9 | 53.078 | 53.078 | -2.452 (-4.42%) | 34,000 |
| 5 May 2021 | USD | 55.5 | 55.9 | 54.3 | 55.53 | 55.53 | -1.59 (-2.78%) | 12,900 |
| 4 May 2021 | USD | 58.13 | 58.13 | 56.25 | 57.12 | 57.12 | -2.68 (-4.48%) | 9,100 |
| 3 May 2021 | USD | 60.425 | 60.99 | 59.785 | 59.8 | 59.8 | +0.56 (+0.95%) | 7,800 |
| 30 Apr 2021 | USD | 61.27 | 61.27 | 58.865 | 59.24 | 59.24 | -2.82 (-4.54%) | 6,000 |
| 29 Apr 2021 | USD | 61.755 | 62.26 | 61.755 | 62.06 | 62.06 | +0.77 (+1.26%) | 13,400 |
| 28 Apr 2021 | USD | 61.935 | 61.935 | 61.257 | 61.29 | 61.29 | -1.08 (-1.73%) | 9,600 |
| 27 Apr 2021 | USD | 62.09 | 62.37 | 61.15 | 62.37 | 62.37 | +0.182 (+0.29%) | 68,000 |
| 26 Apr 2021 | USD | 62.94 | 63.45 | 61.955 | 62.188 | 62.188 | -1.302 (-2.05%) | 12,500 |
| 23 Apr 2021 | USD | 62.655 | 63.78 | 62.655 | 63.49 | 63.49 | +1.235 (+1.98%) | 17,300 |
| 22 Apr 2021 | USD | 61.27 | 62.53 | 61.27 | 62.255 | 62.255 | +0.58 (+0.94%) | 16,100 |
| 21 Apr 2021 | USD | 60.53 | 61.81 | 60.53 | 61.675 | 61.675 | -0.125 (-0.20%) | 5,900 |
| 20 Apr 2021 | USD | 62.165 | 62.32 | 61.545 | 61.8 | 61.8 | -1.999 (-3.13%) | 6,300 |
