Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 8.86 | 8.95 | 8.77 | 8.8 | 8.8 | +0.46 (+5.52%) | 88,500 |
5 Jul 2024 | USD | 8.27 | 8.37 | 8.23 | 8.34 | 8.34 | +0.72 (+9.45%) | 73,500 |
3 Jul 2024 | USD | 7.47 | 7.69 | 7.45 | 7.62 | 7.62 | +0.13 (+1.74%) | 35,600 |
2 Jul 2024 | USD | 7.39 | 7.56 | 7.28 | 7.49 | 7.49 | +0.255 (+3.52%) | 221,500 |
1 Jul 2024 | USD | 7.2 | 7.32 | 7.2 | 7.235 | 7.235 | +0.025 (+0.35%) | 66,600 |
28 Jun 2024 | USD | 7.2 | 7.31 | 7.19 | 7.21 | 7.21 | -0.02 (-0.28%) | 25,500 |
27 Jun 2024 | USD | 7.037 | 7.25 | 7.02 | 7.23 | 7.23 | +0.155 (+2.19%) | 35,800 |
26 Jun 2024 | USD | 7.19 | 7.212 | 7.03 | 7.075 | 7.075 | -0.225 (-3.08%) | 74,400 |
25 Jun 2024 | USD | 7.4 | 7.54 | 7.3 | 7.3 | 7.3 | -0.572 (-7.27%) | 228,500 |
24 Jun 2024 | USD | 7.89 | 8.05 | 7.81 | 7.872 | 7.872 | +0.042 (+0.54%) | 91,400 |
21 Jun 2024 | USD | 7.72 | 8.02 | 7.72 | 7.83 | 7.83 | +0.02 (+0.26%) | 48,000 |
20 Jun 2024 | USD | 7.4 | 7.89 | 7.38 | 7.81 | 7.81 | -1.14 (-12.74%) | 41,400 |
18 Jun 2024 | USD | 9.009 | 9.04 | 8.93 | 8.95 | 8.95 | +0.16 (+1.82%) | 80,300 |
17 Jun 2024 | USD | 8.87 | 8.87 | 8.77 | 8.79 | 8.79 | -0.27 (-2.98%) | 39,500 |
14 Jun 2024 | USD | 9.07 | 9.18 | 9.05 | 9.06 | 9.06 | +0.13 (+1.46%) | 40,900 |
13 Jun 2024 | USD | 8.98 | 9 | 8.89 | 8.93 | 8.93 | +0.07 (+0.79%) | 40,400 |
12 Jun 2024 | USD | 9.24 | 9.27 | 8.85 | 8.86 | 8.86 | -0.072 (-0.81%) | 16,200 |
11 Jun 2024 | USD | 9.03 | 9.085 | 8.89 | 8.932 | 8.932 | -0.114 (-1.26%) | 31,800 |
10 Jun 2024 | USD | 9.07 | 9.07 | 8.99 | 9.046 | 9.046 | -0.094 (-1.03%) | 15,500 |
7 Jun 2024 | USD | 9.18 | 9.29 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 10,700 |
6 Jun 2024 | USD | 9.06 | 9.29 | 9.02 | 9.2 | 9.2 | -0.03 (-0.33%) | 20,700 |
5 Jun 2024 | USD | 9.04 | 9.29 | 8.96 | 9.23 | 9.23 | +0.16 (+1.76%) | 48,900 |
4 Jun 2024 | USD | 9.095 | 9.21 | 9.01 | 9.07 | 9.07 | -0.73 (-7.45%) | 48,400 |
3 Jun 2024 | USD | 9.66 | 9.86 | 9.654 | 9.8 | 9.8 | +0.24 (+2.51%) | 38,300 |
31 May 2024 | USD | 9.58 | 9.64 | 9.422 | 9.56 | 9.56 | -0.21 (-2.15%) | 146,900 |
30 May 2024 | USD | 9.8 | 9.835 | 9.6 | 9.77 | 9.77 | +0.62 (+6.78%) | 83,800 |
29 May 2024 | USD | 9.788 | 9.788 | 9.15 | 9.15 | 9.15 | -1.32 (-12.61%) | 78,200 |
28 May 2024 | USD | 10.31 | 10.57 | 10.31 | 10.47 | 10.47 | +0.97 (+10.21%) | 40,600 |
24 May 2024 | USD | 9.31 | 9.55 | 9.305 | 9.5 | 9.5 | +0.67 (+7.59%) | 57,600 |
23 May 2024 | USD | 8.57 | 9.04 | 8.57 | 8.83 | 8.83 | +0.08 (+0.91%) | 48,700 |