| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 63.17 | 63.8 | 62.9 | 63.799 | 63.799 | +2.549 (+4.16%) | 6,200 |
| 16 Apr 2021 | USD | 60.09 | 61.7 | 60.09 | 61.25 | 61.25 | +1.24 (+2.07%) | 47,300 |
| 15 Apr 2021 | USD | 59.3 | 60.3 | 59.3 | 60.01 | 60.01 | +0.51 (+0.86%) | 7,000 |
| 14 Apr 2021 | USD | 59.9 | 60.01 | 59.4 | 59.5 | 59.5 | -0.4 (-0.67%) | 4,900 |
| 13 Apr 2021 | USD | 59.45 | 60.48 | 59.203 | 59.9 | 59.9 | +0.9 (+1.53%) | 23,400 |
| 12 Apr 2021 | USD | 58.265 | 59 | 58.265 | 59 | 59 | -0.57 (-0.96%) | 6,100 |
| 9 Apr 2021 | USD | 59.07 | 60.17 | 59.055 | 59.57 | 59.57 | -0.275 (-0.46%) | 11,000 |
| 8 Apr 2021 | USD | 58.41 | 60.18 | 58.41 | 59.845 | 59.845 | +0.85 (+1.44%) | 7,100 |
| 7 Apr 2021 | USD | 58.81 | 59.36 | 58.63 | 58.995 | 58.995 | +1.185 (+2.05%) | 7,800 |
| 6 Apr 2021 | USD | 57.965 | 58.38 | 57.75 | 57.81 | 57.81 | -1.98 (-3.31%) | 10,600 |
| 5 Apr 2021 | USD | 59 | 59.83 | 58.09 | 59.79 | 59.79 | +1.87 (+3.23%) | 13,400 |
| 1 Apr 2021 | USD | 57.87 | 59.59 | 57.83 | 57.92 | 57.92 | +0.86 (+1.51%) | 10,800 |
| 31 Mar 2021 | USD | 56.72 | 57.99 | 56.715 | 57.06 | 57.06 | +0.33 (+0.58%) | 5,200 |
| 30 Mar 2021 | USD | 57.7 | 57.7 | 56.44 | 56.73 | 56.73 | -1.65 (-2.83%) | 11,000 |
| 29 Mar 2021 | USD | 58.202 | 58.8 | 57.92 | 58.38 | 58.38 | -0.655 (-1.11%) | 9,400 |
| 26 Mar 2021 | USD | 58.105 | 59.035 | 58.06 | 59.035 | 59.035 | +0.87 (+1.50%) | 8,200 |
| 25 Mar 2021 | USD | 57.53 | 58.49 | 57.21 | 58.165 | 58.165 | +0.385 (+0.67%) | 9,800 |
| 24 Mar 2021 | USD | 57.54 | 57.81 | 57.23 | 57.78 | 57.78 | -0.733 (-1.25%) | 19,500 |
| 23 Mar 2021 | USD | 58.535 | 59.22 | 58.36 | 58.513 | 58.513 | +0.683 (+1.18%) | 9,800 |
| 22 Mar 2021 | USD | 57.19 | 58.46 | 56.829 | 57.83 | 57.83 | +1.1 (+1.94%) | 22,300 |
| 19 Mar 2021 | USD | 55.97 | 57.04 | 55.67 | 56.73 | 56.73 | +1.355 (+2.45%) | 8,000 |
| 18 Mar 2021 | USD | 56.148 | 56.148 | 55.11 | 55.375 | 55.375 | -3.825 (-6.46%) | 13,500 |
| 17 Mar 2021 | USD | 59.11 | 59.72 | 57.66 | 59.2 | 59.2 | -2.53 (-4.10%) | 20,200 |
| 16 Mar 2021 | USD | 61.441 | 61.85 | 60.875 | 61.73 | 61.73 | +2.15 (+3.61%) | 132,500 |
| 15 Mar 2021 | USD | 58.86 | 60.31 | 58.5 | 59.58 | 59.58 | +0.022 (+0.04%) | 9,900 |
| 12 Mar 2021 | USD | 59.5 | 60.02 | 59.091 | 59.558 | 59.558 | -0.822 (-1.36%) | 6,100 |
| 11 Mar 2021 | USD | 60.13 | 60.38 | 59.62 | 60.38 | 60.38 | +0.92 (+1.55%) | 6,900 |
| 10 Mar 2021 | USD | 59.06 | 59.91 | 58.79 | 59.46 | 59.46 | -0.31 (-0.52%) | 8,900 |
| 9 Mar 2021 | USD | 60 | 60.2 | 58.88 | 59.77 | 59.77 | +1.82 (+3.14%) | 17,800 |
| 8 Mar 2021 | USD | 58.28 | 58.51 | 57.75 | 57.95 | 57.95 | -1.61 (-2.70%) | 16,300 |
