| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 59.795 | 59.795 | 58.51 | 59.56 | 59.56 | +0.475 (+0.80%) | 18,500 |
| 4 Mar 2021 | USD | 59.48 | 59.56 | 58.5 | 59.085 | 59.085 | -2.045 (-3.35%) | 14,500 |
| 3 Mar 2021 | USD | 60.29 | 61.25 | 59.75 | 61.13 | 61.13 | -0.87 (-1.40%) | 45,500 |
| 2 Mar 2021 | USD | 62.385 | 62.89 | 61.89 | 62 | 62 | -0.16 (-0.26%) | 9,100 |
| 1 Mar 2021 | USD | 61.94 | 62.23 | 61.19 | 62.16 | 62.16 | -0.9 (-1.43%) | 15,700 |
| 26 Feb 2021 | USD | 62.54 | 63.18 | 62.4 | 63.06 | 63.06 | -1.035 (-1.61%) | 37,700 |
| 25 Feb 2021 | USD | 65.5 | 65.5 | 63.9 | 64.095 | 64.095 | -2.255 (-3.40%) | 9,100 |
| 24 Feb 2021 | USD | 66.27 | 66.4 | 65.5 | 66.35 | 66.35 | -1.14 (-1.69%) | 32,600 |
| 23 Feb 2021 | USD | 68 | 68 | 66.27 | 67.49 | 67.49 | -1.295 (-1.88%) | 8,000 |
| 22 Feb 2021 | USD | 71.38 | 71.38 | 68.785 | 68.785 | 68.785 | -4.615 (-6.29%) | 12,200 |
| 19 Feb 2021 | USD | 72.65 | 73.4 | 72.65 | 73.4 | 73.4 | +0.21 (+0.29%) | 6,000 |
| 18 Feb 2021 | USD | 72.64 | 73.19 | 72.45 | 73.19 | 73.19 | -0.54 (-0.73%) | 8,400 |
| 17 Feb 2021 | USD | 74 | 74.78 | 72.98 | 73.73 | 73.73 | -1.932 (-2.55%) | 5,900 |
| 16 Feb 2021 | USD | 74.49 | 76.07 | 74.49 | 75.662 | 75.662 | +1.742 (+2.36%) | 7,800 |
| 12 Feb 2021 | USD | 72.29 | 73.92 | 72.29 | 73.92 | 73.92 | +1.49 (+2.06%) | 6,400 |
| 11 Feb 2021 | USD | 71.201 | 72.438 | 71.201 | 72.43 | 72.43 | +1.11 (+1.56%) | 6,700 |
| 10 Feb 2021 | USD | 72.58 | 73.25 | 71 | 71.32 | 71.32 | -4.97 (-6.51%) | 25,200 |
| 9 Feb 2021 | USD | 75.86 | 76.38 | 75.04 | 76.29 | 76.29 | -1.26 (-1.62%) | 10,600 |
| 8 Feb 2021 | USD | 77.67 | 78.55 | 76.585 | 77.55 | 77.55 | -1.005 (-1.28%) | 7,300 |
| 5 Feb 2021 | USD | 78.13 | 78.98 | 77.63 | 78.555 | 78.555 | -0.395 (-0.50%) | 8,300 |
| 4 Feb 2021 | USD | 78.58 | 79.21 | 77.74 | 78.95 | 78.95 | -0.44 (-0.55%) | 107,300 |
| 3 Feb 2021 | USD | 79.07 | 79.5 | 78.19 | 79.39 | 79.39 | +1.64 (+2.11%) | 2,700 |
| 2 Feb 2021 | USD | 78.66 | 78.66 | 77.122 | 77.75 | 77.75 | -1.09 (-1.38%) | 11,900 |
| 1 Feb 2021 | USD | 79.91 | 79.91 | 77.362 | 78.84 | 78.84 | +1.29 (+1.66%) | 140,500 |
| 29 Jan 2021 | USD | 77.73 | 77.73 | 76.826 | 77.55 | 77.55 | -1.15 (-1.46%) | 5,400 |
| 28 Jan 2021 | USD | 77.28 | 78.71 | 77.27 | 78.7 | 78.7 | -1.2 (-1.50%) | 271,000 |
| 27 Jan 2021 | USD | 78.4 | 80.45 | 77.555 | 79.9 | 79.9 | +1.4 (+1.78%) | 94,400 |
| 26 Jan 2021 | USD | 77.382 | 78.5 | 77 | 78.5 | 78.5 | +1.29 (+1.67%) | 31,500 |
| 25 Jan 2021 | USD | 76 | 77.3 | 76 | 77.21 | 77.21 | +1.81 (+2.40%) | 11,400 |
| 22 Jan 2021 | USD | 73.42 | 75.4 | 73.42 | 75.4 | 75.4 | +0.282 (+0.38%) | 11,600 |
