| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 73.42 | 75.4 | 73.42 | 75.4 | 75.4 | +0.282 (+0.38%) | 11,600 |
| 21 Jan 2021 | USD | 73.45 | 75.12 | 73.45 | 75.118 | 75.118 | +3.668 (+5.13%) | 19,100 |
| 20 Jan 2021 | USD | 71 | 71.89 | 70.37 | 71.45 | 71.45 | -0.28 (-0.39%) | 6,100 |
| 19 Jan 2021 | USD | 69.95 | 71.73 | 69.95 | 71.73 | 71.73 | +2.13 (+3.06%) | 12,000 |
| 15 Jan 2021 | USD | 68.2 | 70.49 | 68.2 | 69.6 | 69.6 | -2.78 (-3.84%) | 15,800 |
| 14 Jan 2021 | USD | 71.7 | 72.38 | 71.61 | 72.38 | 72.38 | +0.55 (+0.77%) | 32,900 |
| 13 Jan 2021 | USD | 71.44 | 71.84 | 71.24 | 71.83 | 71.83 | +2.18 (+3.13%) | 7,500 |
| 12 Jan 2021 | USD | 69 | 69.65 | 68.75 | 69.65 | 69.65 | +0.54 (+0.78%) | 7,700 |
| 11 Jan 2021 | USD | 68.32 | 69.13 | 67.57 | 69.11 | 69.11 | -0.68 (-0.97%) | 46,600 |
| 8 Jan 2021 | USD | 68.9 | 69.79 | 68.15 | 69.79 | 69.79 | +3.85 (+5.84%) | 29,800 |
| 7 Jan 2021 | USD | 65.35 | 65.94 | 65.215 | 65.94 | 65.94 | -0.66 (-0.99%) | 5,400 |
| 6 Jan 2021 | USD | 66.94 | 66.94 | 66.08 | 66.6 | 66.6 | 0.0 (0.0%) | 13,500 |
| 5 Jan 2021 | USD | 65.87 | 66.6 | 65.81 | 66.6 | 66.6 | +2.504 (+3.91%) | 8,700 |
| 4 Jan 2021 | USD | 64.096 | 64.096 | 64.096 | 64.096 | 64.096 | -0.404 (-0.63%) | 33,656 |
| 31 Dec 2020 | USD | 65.31 | 65.31 | 63.6 | 64.5 | 64.5 | +0.35 (+0.55%) | 52,769 |
| 30 Dec 2020 | USD | 64.7 | 64.7 | 63.53 | 64.15 | 64.15 | +0.775 (+1.22%) | 10,528 |
| 29 Dec 2020 | USD | 64.15 | 64.15 | 62.93 | 63.375 | 63.375 | -0.525 (-0.82%) | 84,606 |
| 28 Dec 2020 | USD | 62.725 | 63.9 | 62.475 | 63.9 | 63.9 | 0.0 (0.0%) | 6,545 |
| 24 Dec 2020 | USD | 64.5 | 64.5 | 62.2065 | 63.9 | 63.9 | +2.75 (+4.50%) | 5,451 |
| 23 Dec 2020 | USD | 60.85 | 62.13 | 60.45 | 61.15 | 61.15 | -0.87 (-1.40%) | 8,517 |
| 22 Dec 2020 | USD | 61.77 | 62.1 | 61.18 | 62.02 | 62.02 | -2.46 (-3.82%) | 9,277 |
| 21 Dec 2020 | USD | 63.182 | 64.68 | 63.182 | 64.48 | 64.48 | +2.98 (+4.85%) | 10,825 |
| 18 Dec 2020 | USD | 60.785 | 61.5 | 60.65 | 61.5 | 61.5 | +0.19 (+0.31%) | 16,082 |
| 17 Dec 2020 | USD | 62.5 | 62.5 | 61.06 | 61.31 | 61.31 | -1.81 (-2.87%) | 5,450 |
| 16 Dec 2020 | USD | 62.5 | 63.12 | 62.27 | 63.12 | 63.12 | +1.855 (+3.03%) | 5,486 |
| 15 Dec 2020 | USD | 61.02 | 61.46 | 60.45 | 61.265 | 61.265 | -0.125 (-0.20%) | 7,681 |
| 14 Dec 2020 | USD | 60.5 | 62.185 | 60.5 | 61.39 | 61.39 | +3.005 (+5.15%) | 6,747 |
| 11 Dec 2020 | USD | 59.29 | 59.29 | 57.3594 | 58.385 | 58.385 | -0.555 (-0.94%) | 62,025 |
| 10 Dec 2020 | USD | 58.9715 | 59.418 | 58.53 | 58.94 | 58.94 | -4.85 (-7.60%) | 11,119 |
| 9 Dec 2020 | USD | 63.03 | 63.79 | 62.105 | 63.79 | 63.79 | +2.14 (+3.47%) | 5,791 |
