| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 59.6 | 61.65 | 59.6 | 61.65 | 61.65 | +1.88 (+3.15%) | 24,698 |
| 7 Dec 2020 | USD | 59.82 | 59.98 | 59.19 | 59.77 | 59.77 | -0.236 (-0.39%) | 18,573 |
| 4 Dec 2020 | USD | 60.58 | 61.34 | 59.985 | 60.006 | 60.006 | -1.926 (-3.11%) | 7,011 |
| 3 Dec 2020 | USD | 61 | 62.2 | 60.815 | 61.932 | 61.932 | +2.433 (+4.09%) | 9,145 |
| 2 Dec 2020 | USD | 59.85 | 59.85 | 58.55 | 59.499 | 59.499 | -1.371 (-2.25%) | 5,470 |
| 1 Dec 2020 | USD | 59.97 | 60.87 | 59.56 | 60.87 | 60.87 | +0.47 (+0.78%) | 6,879 |
| 30 Nov 2020 | USD | 60.2 | 60.4 | 59.5 | 60.4 | 60.4 | +0.4 (+0.67%) | 8,023 |
| 27 Nov 2020 | USD | 59.45 | 60 | 58.895 | 60 | 60 | +0.86 (+1.45%) | 3,324 |
| 25 Nov 2020 | USD | 58.855 | 59.14 | 58.68 | 59.14 | 59.14 | +0.29 (+0.49%) | 5,402 |
| 24 Nov 2020 | USD | 59.1 | 59.1 | 58.377 | 58.85 | 58.85 | -2.16 (-3.54%) | 5,902 |
| 23 Nov 2020 | USD | 61.96 | 61.96 | 60 | 61.01 | 61.01 | -1.365 (-2.19%) | 5,805 |
| 20 Nov 2020 | USD | 62 | 62.9 | 61.17 | 62.375 | 62.375 | -0.825 (-1.31%) | 4,901 |
| 19 Nov 2020 | USD | 62.176 | 63.2 | 61.924 | 63.2 | 63.2 | +1.465 (+2.37%) | 37,284 |
| 18 Nov 2020 | USD | 61.34 | 62.47 | 61.28 | 61.735 | 61.735 | +1.035 (+1.71%) | 5,570 |
| 17 Nov 2020 | USD | 59.736 | 60.76 | 59.736 | 60.7 | 60.7 | +2.03 (+3.46%) | 5,024 |
| 16 Nov 2020 | USD | 58.866 | 59.38 | 58.435 | 58.67 | 58.67 | -2.35 (-3.85%) | 3,435 |
| 13 Nov 2020 | USD | 62 | 62.27 | 61.02 | 61.02 | 61.02 | -0.38 (-0.62%) | 3,500 |
| 12 Nov 2020 | USD | 62.52 | 62.52 | 61.4 | 61.4 | 61.4 | -0.65 (-1.05%) | 1,011 |
| 11 Nov 2020 | USD | 61.82 | 62.38 | 61.12 | 62.05 | 62.05 | +3.955 (+6.81%) | 8,347 |
| 10 Nov 2020 | USD | 58.86 | 58.86 | 58.095 | 58.095 | 58.095 | -2.775 (-4.56%) | 3,910 |
| 9 Nov 2020 | USD | 58.95 | 62.03 | 58.83 | 60.87 | 60.87 | -8.34 (-12.05%) | 9,458 |
| 6 Nov 2020 | USD | 69.095 | 69.59 | 68.795 | 69.21 | 69.21 | +0.41 (+0.60%) | 14,540 |
| 5 Nov 2020 | USD | 68.525 | 68.8 | 67.845 | 68.8 | 68.8 | +1.135 (+1.68%) | 74,827 |
| 4 Nov 2020 | USD | 67.17 | 67.665 | 67.03 | 67.665 | 67.665 | +2.695 (+4.15%) | 1,925 |
| 3 Nov 2020 | USD | 64.5 | 64.97 | 64.5 | 64.97 | 64.97 | -0.06 (-0.09%) | 2,672 |
| 2 Nov 2020 | USD | 64.66 | 65.03 | 63.685 | 65.03 | 65.03 | +4.82 (+8.01%) | 7,200 |
| 30 Oct 2020 | USD | 61 | 61.21 | 59.8 | 60.21 | 60.21 | -1.99 (-3.20%) | 2,612 |
| 29 Oct 2020 | USD | 61.69 | 62.9 | 61.04 | 62.2 | 62.2 | +1.29 (+2.12%) | 4,575 |
| 28 Oct 2020 | USD | 61.77 | 61.77 | 60.685 | 60.91 | 60.91 | -1.39 (-2.23%) | 9,494 |
| 27 Oct 2020 | USD | 61.76 | 62.3 | 61.4 | 62.3 | 62.3 | +2.223 (+3.70%) | 100,201 |
