| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 58.8 | 60.0775 | 58.8 | 60.0775 | 60.0775 | -1.583 (-2.57%) | 1,813 |
| 23 Oct 2020 | USD | 61.91 | 61.91 | 60.95 | 61.66 | 61.66 | -1.24 (-1.97%) | 2,807 |
| 22 Oct 2020 | USD | 63.275 | 63.275 | 62.405 | 62.9 | 62.9 | -2.257 (-3.46%) | 4,676 |
| 21 Oct 2020 | USD | 64.995 | 65.1575 | 64.995 | 65.1575 | 65.1575 | -0.102 (-0.16%) | 1,550 |
| 20 Oct 2020 | USD | 65.29 | 65.74 | 64.39 | 65.26 | 65.26 | +0.09 (+0.14%) | 7,915 |
| 19 Oct 2020 | USD | 65.33 | 65.33 | 64.5 | 65.17 | 65.17 | +0.67 (+1.04%) | 5,904 |
| 16 Oct 2020 | USD | 65 | 65.6975 | 64.09 | 64.5 | 64.5 | +1.75 (+2.79%) | 6,346 |
| 15 Oct 2020 | USD | 63.1 | 63.69 | 62.75 | 62.75 | 62.75 | -1.54 (-2.40%) | 1,778 |
| 14 Oct 2020 | USD | 65.25 | 65.25 | 63.965 | 64.29 | 64.29 | +0.44 (+0.69%) | 2,545 |
| 13 Oct 2020 | USD | 64.49 | 65.21 | 63.595 | 63.85 | 63.85 | -1.66 (-2.53%) | 1,660 |
| 12 Oct 2020 | USD | 64.14 | 65.51 | 64.14 | 65.51 | 65.51 | +2.14 (+3.38%) | 2,138 |
| 9 Oct 2020 | USD | 62.944 | 63.37 | 62.85 | 63.37 | 63.37 | -1.45 (-2.24%) | 1,468 |
| 8 Oct 2020 | USD | 63.47 | 64.82 | 63.47 | 64.82 | 64.82 | -1.22 (-1.85%) | 2,068 |
| 7 Oct 2020 | USD | 63.71 | 66.04 | 63.71 | 66.04 | 66.04 | +2.04 (+3.19%) | 2,739 |
| 6 Oct 2020 | USD | 66.59 | 67.12 | 63.375 | 64 | 64 | -6.7 (-9.48%) | 4,917 |
| 5 Oct 2020 | USD | 70.16 | 70.7 | 68.76 | 70.7 | 70.7 | +1.83 (+2.66%) | 3,577 |
| 2 Oct 2020 | USD | 69.67 | 69.815 | 68.07 | 68.87 | 68.87 | -2.23 (-3.14%) | 13,504 |
| 1 Oct 2020 | USD | 68.85 | 71.1 | 68.46 | 71.1 | 71.1 | -0.398 (-0.56%) | 6,312 |
| 30 Sep 2020 | USD | 72.5 | 72.5 | 71.4975 | 71.4975 | 71.4975 | -4.492 (-5.91%) | 2,427 |
| 29 Sep 2020 | USD | 75.334 | 75.99 | 75.02 | 75.99 | 75.99 | +0.89 (+1.19%) | 2,177 |
| 28 Sep 2020 | USD | 74.95 | 75.1 | 73.755 | 75.1 | 75.1 | +2.828 (+3.91%) | 1,746 |
| 25 Sep 2020 | USD | 72.45 | 73.2 | 72.2725 | 72.2725 | 72.2725 | -1.327 (-1.80%) | 1,532 |
| 24 Sep 2020 | USD | 71.73 | 73.6 | 71.73 | 73.6 | 73.6 | -0.57 (-0.77%) | 3,152 |
| 23 Sep 2020 | USD | 74.108 | 74.43 | 73.95 | 74.17 | 74.17 | +0.395 (+0.54%) | 2,431 |
| 22 Sep 2020 | USD | 73.57 | 74.05 | 73.345 | 73.775 | 73.775 | +0.195 (+0.27%) | 5,769 |
| 21 Sep 2020 | USD | 71.9 | 73.58 | 71.898 | 73.58 | 73.58 | +0.197 (+0.27%) | 22,684 |
| 18 Sep 2020 | USD | 71.54 | 73.51 | 71.54 | 73.383 | 73.383 | +2.233 (+3.14%) | 3,159 |
| 17 Sep 2020 | USD | 70.45 | 71.35 | 70.45 | 71.15 | 71.15 | +1.75 (+2.52%) | 2,665 |
| 16 Sep 2020 | USD | 68.88 | 70.4321 | 68.406 | 69.4 | 69.4 | +0.55 (+0.80%) | 30,399 |
| 15 Sep 2020 | USD | 66.355 | 69 | 66.355 | 68.85 | 68.85 | +7.67 (+12.54%) | 438,270 |
