| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +1.722 (+2.90%) | 238 |
| 11 Sep 2020 | USD | 59.38 | 59.4575 | 57.8 | 59.4575 | 59.4575 | -0.943 (-1.56%) | 1,266 |
| 10 Sep 2020 | USD | 60 | 60.4 | 60 | 60.4 | 60.4 | -1.69 (-2.72%) | 1,596 |
| 9 Sep 2020 | USD | 61.984 | 62.09 | 61.89 | 62.09 | 62.09 | +1.333 (+2.19%) | 2,484 |
| 8 Sep 2020 | USD | 60.85 | 62.36 | 60.7568 | 60.7568 | 60.7568 | -1.743 (-2.79%) | 3,359 |
| 4 Sep 2020 | USD | 62.1 | 63.35 | 60 | 62.5 | 62.5 | -1.798 (-2.80%) | 1,744 |
| 3 Sep 2020 | USD | 66.5 | 66.5 | 62.2 | 64.2975 | 64.2975 | -4.603 (-6.68%) | 1,541 |
| 2 Sep 2020 | USD | 66.9 | 68.95 | 66.9 | 68.9 | 68.9 | +0.52 (+0.76%) | 1,841 |
| 1 Sep 2020 | USD | 67.95 | 68.38 | 66.6 | 68.38 | 68.38 | -0.12 (-0.18%) | 1,810 |
| 31 Aug 2020 | USD | 66.824 | 68.5 | 66.824 | 68.5 | 68.5 | +0.55 (+0.81%) | 2,410 |
| 28 Aug 2020 | USD | 67.825 | 67.95 | 67.825 | 67.95 | 67.95 | -0.38 (-0.56%) | 1,345 |
| 27 Aug 2020 | USD | 68.24 | 68.33 | 66.6964 | 68.33 | 68.33 | +0.113 (+0.16%) | 7,487 |
| 26 Aug 2020 | USD | 67.27 | 68.22 | 67.15 | 68.2175 | 68.2175 | +1.218 (+1.82%) | 3,379 |
| 25 Aug 2020 | USD | 67 | 67 | 66.99 | 67 | 67 | +3 (+4.69%) | 1,858 |
| 24 Aug 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 64.1 | 65.15 | 63.25 | 64 | 64 | -0.27 (-0.42%) | 3,756 |
| 20 Aug 2020 | USD | 63.68 | 64.27 | 63.59 | 64.27 | 64.27 | +0.59 (+0.93%) | 1,110 |
| 19 Aug 2020 | USD | 64.349 | 64.349 | 63.68 | 63.68 | 63.68 | -0.07 (-0.11%) | 1,704 |
| 18 Aug 2020 | USD | 63.15 | 64.605 | 63 | 63.75 | 63.75 | 0.0 (0.0%) | 3,035 |
| 17 Aug 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +1.54 (+2.48%) | 1,316 |
| 14 Aug 2020 | USD | 61.81 | 62.21 | 61.05 | 62.21 | 62.21 | +0.06 (+0.10%) | 6,030 |
| 13 Aug 2020 | USD | 62.21 | 62.21 | 62.15 | 62.15 | 62.15 | +1.322 (+2.17%) | 4,781 |
| 12 Aug 2020 | USD | 60.64 | 60.828 | 60.64 | 60.828 | 60.828 | +1.688 (+2.85%) | 691 |
| 11 Aug 2020 | USD | 59.623 | 59.77 | 59.14 | 59.14 | 59.14 | +0.35 (+0.60%) | 3,188 |
| 10 Aug 2020 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.87 (-1.46%) | 413 |
| 7 Aug 2020 | USD | 59.6575 | 59.66 | 59.6575 | 59.66 | 59.66 | +1.155 (+1.97%) | 761 |
| 6 Aug 2020 | USD | 58.505 | 58.505 | 58.505 | 58.505 | 58.505 | +0.54 (+0.93%) | 879 |
| 5 Aug 2020 | USD | 58.5 | 58.73 | 57.965 | 57.965 | 57.965 | +2.215 (+3.97%) | 783 |
| 4 Aug 2020 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.52 (-2.65%) | 906 |
| 3 Aug 2020 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +3.03 (+5.59%) | 612 |
