| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 48.85 | 50.45 | 48 | 50.45 | 50.45 | +1.11 (+2.25%) | 4,069 |
| 17 Jun 2020 | USD | 51.58 | 51.6 | 49.33 | 49.34 | 49.34 | -2.91 (-5.57%) | 3,394 |
| 16 Jun 2020 | USD | 51.3975 | 52.25 | 49.91 | 52.25 | 52.25 | +1.95 (+3.88%) | 2,643 |
| 15 Jun 2020 | USD | 50.15 | 50.35 | 48.38 | 50.3 | 50.3 | -0.7 (-1.37%) | 5,324 |
| 12 Jun 2020 | USD | 51.55 | 51.55 | 49.915 | 51 | 51 | -0.39 (-0.76%) | 4,974 |
| 11 Jun 2020 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -2.91 (-5.36%) | 664 |
| 10 Jun 2020 | USD | 53.05 | 54.3 | 53 | 54.3 | 54.3 | +1.8 (+3.43%) | 2,807 |
| 9 Jun 2020 | USD | 52.17 | 53.69 | 52.17 | 52.5 | 52.5 | -0.3 (-0.57%) | 1,893 |
| 8 Jun 2020 | USD | 53.6 | 53.6 | 52.8 | 52.8 | 52.8 | -0.85 (-1.58%) | 1,175 |
| 5 Jun 2020 | USD | 55.74 | 55.74 | 53.6501 | 53.6501 | 53.6501 | +0.25 (+0.47%) | 862 |
| 4 Jun 2020 | USD | 53.4025 | 53.4025 | 53.4 | 53.4 | 53.4 | -2.42 (-4.34%) | 404 |
| 3 Jun 2020 | USD | 54.5525 | 55.82 | 54.55 | 55.82 | 55.82 | +1.22 (+2.23%) | 558 |
| 2 Jun 2020 | USD | 55.92 | 55.92 | 54.6 | 54.6 | 54.6 | -1.978 (-3.50%) | 603 |
| 1 Jun 2020 | USD | 55.96 | 56.578 | 55.96 | 56.578 | 56.578 | +1.978 (+3.62%) | 633 |
| 29 May 2020 | USD | 56.25 | 56.25 | 54.575 | 54.6 | 54.6 | +2.3 (+4.40%) | 2,002 |
| 28 May 2020 | USD | 52.19 | 52.3 | 52.19 | 52.3 | 52.3 | +1.73 (+3.42%) | 1,232 |
| 27 May 2020 | USD | 48.4975 | 50.62 | 47.81 | 50.57 | 50.57 | -1.03 (-2.00%) | 1,445 |
| 26 May 2020 | USD | 53.3 | 53.3 | 51.6 | 51.6 | 51.6 | -0.6 (-1.15%) | 1,011 |
| 22 May 2020 | USD | 51.075 | 52.2 | 51.075 | 52.2 | 52.2 | +0.7 (+1.36%) | 901 |
| 21 May 2020 | USD | 53.5 | 53.5 | 51.055 | 51.5 | 51.5 | +2.6 (+5.32%) | 725 |
| 20 May 2020 | USD | 51.05 | 51.05 | 48.9 | 48.9 | 48.9 | -0.1 (-0.20%) | 13,385 |
| 19 May 2020 | USD | 49.09 | 49.09 | 49 | 49 | 49 | +1.9 (+4.03%) | 552 |
| 18 May 2020 | USD | 46.46 | 49.1 | 46.46 | 47.1 | 47.1 | -2.63 (-5.29%) | 1,576 |
| 15 May 2020 | USD | 47.5 | 49.73 | 47.5 | 49.73 | 49.73 | +1.68 (+3.50%) | 1,059 |
| 14 May 2020 | USD | 48 | 49.3 | 47 | 48.05 | 48.05 | -5.3 (-9.93%) | 2,535 |
| 13 May 2020 | USD | 53.51 | 53.56 | 52 | 53.35 | 53.35 | -0.08 (-0.15%) | 2,275 |
| 12 May 2020 | USD | 51.8 | 53.83 | 50.105 | 53.43 | 53.43 | +5.08 (+10.51%) | 4,336 |
| 11 May 2020 | USD | 49.18 | 49.3 | 48.13 | 48.35 | 48.35 | +0.25 (+0.52%) | 3,724 |
| 8 May 2020 | USD | 47.85 | 48.1 | 47.85 | 48.1 | 48.1 | +3.1 (+6.89%) | 2,968 |
| 7 May 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
