| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 43.6 | 43.69 | 43.2 | 43.2 | 43.2 | +0.2 (+0.47%) | 6,080 |
| 4 May 2020 | USD | 43.04 | 43.45 | 43 | 43 | 43 | +2.35 (+5.78%) | 1,180 |
| 1 May 2020 | USD | 40.2225 | 40.65 | 39.3 | 40.65 | 40.65 | -1.35 (-3.21%) | 1,822 |
| 30 Apr 2020 | USD | 41.8 | 42 | 41.8 | 42 | 42 | +1.81 (+4.50%) | 949 |
| 29 Apr 2020 | USD | 41.9475 | 41.9475 | 40.19 | 40.19 | 40.19 | -2.507 (-5.87%) | 921 |
| 28 Apr 2020 | USD | 42.845 | 43 | 42.6975 | 42.6975 | 42.6975 | +2.197 (+5.43%) | 1,934 |
| 27 Apr 2020 | USD | 41.75 | 41.75 | 40.5 | 40.5 | 40.5 | +1.38 (+3.53%) | 376 |
| 24 Apr 2020 | USD | 41 | 42.01 | 38.8 | 39.12 | 39.12 | -1.88 (-4.59%) | 4,201 |
| 23 Apr 2020 | USD | 41.02 | 41.02 | 39.6 | 41 | 41 | +1.4 (+3.54%) | 1,561 |
| 22 Apr 2020 | USD | 42.08 | 42.08 | 38.9 | 39.6 | 39.6 | -0.4 (-1%) | 6,189 |
| 21 Apr 2020 | USD | 42.16 | 42.16 | 39.6859 | 40 | 40 | -2.18 (-5.17%) | 7,630 |
| 20 Apr 2020 | USD | 42.23 | 42.23 | 40.545 | 42.18 | 42.18 | +0.53 (+1.27%) | 1,286 |
| 17 Apr 2020 | USD | 39.445 | 41.65 | 38.79 | 41.65 | 41.65 | -0.8 (-1.88%) | 3,140 |
| 16 Apr 2020 | USD | 43.22 | 43.22 | 40.07 | 42.45 | 42.45 | +1.7 (+4.17%) | 6,116 |
| 15 Apr 2020 | USD | 40.7 | 40.75 | 38.05 | 40.75 | 40.75 | +0.71 (+1.77%) | 1,225 |
| 14 Apr 2020 | USD | 36.75 | 40.0475 | 36.3725 | 40.04 | 40.04 | +5.04 (+14.40%) | 4,692 |
| 13 Apr 2020 | USD | 34.375 | 35 | 34.375 | 35 | 35 | +0.746 (+2.18%) | 785 |
| 9 Apr 2020 | USD | 36.24 | 36.5375 | 34.254 | 34.254 | 34.254 | -0.496 (-1.43%) | 2,742 |
| 8 Apr 2020 | USD | 34.64 | 36.45 | 34.64 | 34.75 | 34.75 | +0.315 (+0.91%) | 1,157 |
| 7 Apr 2020 | USD | 32.54 | 34.435 | 32.54 | 34.435 | 34.435 | +1.285 (+3.88%) | 2,072 |
| 6 Apr 2020 | USD | 34.29 | 35.2 | 33.15 | 33.15 | 33.15 | -3.54 (-9.65%) | 7,703 |
| 3 Apr 2020 | USD | 35.05 | 36.69 | 35.04 | 36.69 | 36.69 | +2.53 (+7.41%) | 1,532 |
| 2 Apr 2020 | USD | 34.15 | 34.5875 | 34.15 | 34.16 | 34.16 | +1.3 (+3.96%) | 1,745 |
| 1 Apr 2020 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +2.035 (+6.60%) | 1,315 |
| 31 Mar 2020 | USD | 31.69 | 31.69 | 29.515 | 30.825 | 30.825 | -1.302 (-4.05%) | 3,054 |
| 30 Mar 2020 | USD | 31.71 | 32.1675 | 31.28 | 32.1275 | 32.1275 | +0.128 (+0.40%) | 8,396 |
| 27 Mar 2020 | USD | 29.405 | 32.37 | 29.405 | 32 | 32 | +2 (+6.67%) | 2,480 |
| 26 Mar 2020 | USD | 30.3575 | 30.94 | 28.9 | 30 | 30 | +1.24 (+4.31%) | 3,650 |
| 25 Mar 2020 | USD | 29.91 | 29.91 | 28.609 | 28.76 | 28.76 | -0.74 (-2.51%) | 2,467 |
| 24 Mar 2020 | USD | 30.67 | 32.1 | 29.5 | 29.5 | 29.5 | -1.85 (-5.90%) | 3,554 |
