Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 8.78 | 8.86 | 8.7 | 8.75 | 8.75 | -0.32 (-3.53%) | 71,400 |
21 May 2024 | USD | 8.89 | 9.125 | 8.89 | 9.07 | 9.07 | +0.13 (+1.45%) | 51,300 |
20 May 2024 | USD | 9.09 | 9.14 | 8.94 | 8.94 | 8.94 | -0.3 (-3.25%) | 23,100 |
17 May 2024 | USD | 8.965 | 9.25 | 8.95 | 9.24 | 9.24 | +0.17 (+1.87%) | 37,800 |
16 May 2024 | USD | 9.005 | 9.14 | 9 | 9.07 | 9.07 | -0.134 (-1.46%) | 15,900 |
15 May 2024 | USD | 9.13 | 9.235 | 9.12 | 9.204 | 9.204 | -0.176 (-1.88%) | 31,600 |
14 May 2024 | USD | 9.35 | 9.41 | 9.19 | 9.38 | 9.38 | +0.76 (+8.82%) | 152,700 |
13 May 2024 | USD | 8.417 | 9.03 | 8.39 | 8.62 | 8.62 | -0.06 (-0.69%) | 104,800 |
10 May 2024 | USD | 8.87 | 8.87 | 8.61 | 8.68 | 8.68 | -0.23 (-2.58%) | 43,500 |
9 May 2024 | USD | 8.73 | 8.91 | 8.73 | 8.91 | 8.91 | +0.255 (+2.95%) | 38,500 |
8 May 2024 | USD | 8.7 | 8.75 | 8.63 | 8.655 | 8.655 | -0.385 (-4.26%) | 132,500 |
7 May 2024 | USD | 9.19 | 9.19 | 8.99 | 9.04 | 9.04 | -0.05 (-0.55%) | 132,000 |
6 May 2024 | USD | 9.27 | 9.27 | 8.65 | 9.09 | 9.09 | +0.16 (+1.79%) | 73,300 |
3 May 2024 | USD | 9.21 | 9.28 | 8.91 | 8.93 | 8.93 | +0.07 (+0.79%) | 26,300 |
2 May 2024 | USD | 8.62 | 8.86 | 8.53 | 8.86 | 8.86 | +0.15 (+1.72%) | 22,100 |
1 May 2024 | USD | 8.62 | 8.71 | 8.57 | 8.71 | 8.71 | -0.09 (-1.02%) | 23,700 |
30 Apr 2024 | USD | 8.8 | 8.89 | 8.77 | 8.8 | 8.8 | -0.12 (-1.35%) | 100,300 |
29 Apr 2024 | USD | 8.79 | 8.97 | 8.79 | 8.92 | 8.92 | +0.069 (+0.78%) | 310,400 |
26 Apr 2024 | USD | 8.79 | 8.89 | 8.76 | 8.851 | 8.851 | -0.205 (-2.26%) | 47,900 |
25 Apr 2024 | USD | 9.03 | 9.11 | 8.935 | 9.056 | 9.056 | -0.034 (-0.37%) | 61,500 |
24 Apr 2024 | USD | 9.1 | 9.101 | 8.99 | 9.09 | 9.09 | -0.38 (-4.01%) | 55,300 |
23 Apr 2024 | USD | 9.44 | 9.64 | 9.36 | 9.47 | 9.47 | +0.58 (+6.52%) | 140,200 |
22 Apr 2024 | USD | 8.92 | 8.94 | 8.75 | 8.89 | 8.89 | +0.272 (+3.16%) | 97,100 |
19 Apr 2024 | USD | 8.54 | 8.67 | 8.54 | 8.618 | 8.618 | -0.012 (-0.14%) | 26,800 |
18 Apr 2024 | USD | 8.4 | 8.71 | 8.394 | 8.63 | 8.63 | -0.09 (-1.03%) | 75,100 |
17 Apr 2024 | USD | 8.76 | 8.79 | 8.57 | 8.72 | 8.72 | +0.2 (+2.35%) | 121,100 |
16 Apr 2024 | USD | 8.655 | 8.74 | 8.516 | 8.52 | 8.52 | -0.41 (-4.59%) | 162,800 |
15 Apr 2024 | USD | 9 | 9.05 | 8.9 | 8.93 | 8.93 | +0.09 (+1.02%) | 63,700 |
12 Apr 2024 | USD | 8.99 | 9.07 | 8.78 | 8.84 | 8.84 | -0.54 (-5.76%) | 72,700 |
11 Apr 2024 | USD | 9.38 | 9.42 | 9.24 | 9.38 | 9.38 | +0.166 (+1.80%) | 84,400 |