| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 31.6 | 32.44 | 31.55 | 32.44 | 32.44 | +0.94 (+2.98%) | 1,436 |
| 5 Feb 2020 | USD | 32.16 | 32.16 | 31.5 | 31.5 | 31.5 | -1.46 (-4.43%) | 478 |
| 4 Feb 2020 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.38 (-1.14%) | 327 |
| 3 Feb 2020 | USD | 32.933 | 33.34 | 32.933 | 33.34 | 33.34 | +0.515 (+1.57%) | 618 |
| 31 Jan 2020 | USD | 32.15 | 32.825 | 32.15 | 32.825 | 32.825 | -1.515 (-4.41%) | 1,453 |
| 30 Jan 2020 | USD | 33.44 | 34.34 | 33.14 | 34.34 | 34.34 | +0.89 (+2.66%) | 1,934 |
| 29 Jan 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.99 (-2.87%) | 349 |
| 28 Jan 2020 | USD | 33.56 | 35.12 | 33.56 | 34.44 | 34.44 | +0.575 (+1.70%) | 523 |
| 27 Jan 2020 | USD | 34.347 | 34.347 | 33.865 | 33.865 | 33.865 | -1.785 (-5.01%) | 772 |
| 24 Jan 2020 | USD | 35.25 | 35.65 | 35.25 | 35.65 | 35.65 | +0.65 (+1.86%) | 1,593 |
| 23 Jan 2020 | USD | 34.85 | 35 | 34.6 | 35 | 35 | -1.05 (-2.91%) | 6,147 |
| 22 Jan 2020 | USD | 36.05 | 36.05 | 35.953 | 36.05 | 36.05 | +1.05 (+3%) | 1,562 |
| 21 Jan 2020 | USD | 35 | 35 | 35 | 35 | 35 | -0.55 (-1.55%) | 445 |
| 17 Jan 2020 | USD | 35.5 | 35.55 | 34.46 | 35.55 | 35.55 | +0.35 (+0.99%) | 1,701 |
| 16 Jan 2020 | USD | 35.3 | 35.52 | 35.2 | 35.2 | 35.2 | +0.087 (+0.25%) | 1,494 |
| 15 Jan 2020 | USD | 35.084 | 35.113 | 35.084 | 35.113 | 35.113 | +0.568 (+1.64%) | 458 |
| 14 Jan 2020 | USD | 34.125 | 34.545 | 33.705 | 34.545 | 34.545 | +1.155 (+3.46%) | 601 |
| 13 Jan 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.36 (-1.07%) | 686 |
| 10 Jan 2020 | USD | 33.65 | 33.75 | 32.68 | 33.75 | 33.75 | -0.25 (-0.74%) | 20,241 |
| 9 Jan 2020 | USD | 34 | 34.2 | 34 | 34 | 34 | -0.702 (-2.02%) | 731 |
| 8 Jan 2020 | USD | 34.7 | 34.85 | 34.7 | 34.702 | 34.702 | +0.052 (+0.15%) | 3,574 |
| 7 Jan 2020 | USD | 34.5 | 34.66 | 34.5 | 34.65 | 34.65 | +0.4 (+1.17%) | 1,928 |
| 6 Jan 2020 | USD | 34.2475 | 34.25 | 34.2475 | 34.25 | 34.25 | +1.5 (+4.58%) | 373 |
| 3 Jan 2020 | USD | 33.3 | 33.3 | 32.75 | 32.75 | 32.75 | -0.35 (-1.06%) | 473 |
| 2 Jan 2020 | USD | 34.2 | 34.2 | 33.1 | 33.1 | 33.1 | -1.397 (-4.05%) | 455 |
| 31 Dec 2019 | USD | 34.4975 | 34.4975 | 34.4975 | 34.4975 | 34.4975 | +1.288 (+3.88%) | 387 |
| 30 Dec 2019 | USD | 34.25 | 34.25 | 33.21 | 33.21 | 33.21 | -0.74 (-2.18%) | 1,268 |
| 27 Dec 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 34 | 34 | 33.95 | 33.95 | 33.95 | +0.69 (+2.07%) | 1,435 |
