| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +1.06 (+3.29%) | 265 |
| 23 Dec 2019 | USD | 32.11 | 32.2 | 31.98 | 32.2 | 32.2 | +0.011 (+0.03%) | 4,523 |
| 20 Dec 2019 | USD | 32.189 | 32.189 | 32.189 | 32.189 | 32.189 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 32.8975 | 32.8975 | 32.189 | 32.189 | 32.189 | +0.079 (+0.25%) | 496 |
| 18 Dec 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.2 (-0.62%) | 217 |
| 17 Dec 2019 | USD | 32.4 | 32.4 | 32.31 | 32.31 | 32.31 | -1.1 (-3.29%) | 458 |
| 16 Dec 2019 | USD | 33.37 | 33.47 | 33.3 | 33.41 | 33.41 | +0.51 (+1.55%) | 4,309 |
| 13 Dec 2019 | USD | 33.735 | 33.85 | 32.9 | 32.9 | 32.9 | +1.39 (+4.41%) | 932 |
| 12 Dec 2019 | USD | 32.34 | 32.45 | 31.51 | 31.51 | 31.51 | -0.787 (-2.44%) | 663 |
| 11 Dec 2019 | USD | 31.31 | 32.2975 | 31.2 | 32.2975 | 32.2975 | +0.098 (+0.30%) | 452 |
| 10 Dec 2019 | USD | 31.3625 | 32.2 | 31.3625 | 32.2 | 32.2 | -0.15 (-0.46%) | 360 |
| 9 Dec 2019 | USD | 31.5 | 32.35 | 31.5 | 32.35 | 32.35 | -0.35 (-1.07%) | 3,386 |
| 6 Dec 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 31.98 | 32.7 | 31.98 | 32.7 | 32.7 | -0.147 (-0.45%) | 1,318 |
| 4 Dec 2019 | USD | 31.8 | 32.8475 | 31.8 | 32.8475 | 32.8475 | +0.8 (+2.50%) | 850 |
| 3 Dec 2019 | USD | 31.5 | 32.0475 | 30.996 | 32.0475 | 32.0475 | +0.048 (+0.15%) | 761 |
| 2 Dec 2019 | USD | 32.7 | 32.7 | 31.68 | 32 | 32 | -2.1 (-6.16%) | 981 |
| 29 Nov 2019 | USD | 35.1 | 35.1 | 34.1 | 34.1 | 34.1 | +3.925 (+13.01%) | 486 |
| 28 Nov 2019 | USD | 30.175 | 30.175 | 30.175 | 30.175 | 30.175 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.175 | 30.175 | 30.175 | 30.175 | 30.175 | +0.572 (+1.93%) | 666 |
| 26 Nov 2019 | USD | 29.53 | 30.5275 | 29.5 | 29.603 | 29.603 | +0.033 (+0.11%) | 1,726 |
| 25 Nov 2019 | USD | 29.6 | 29.85 | 29.4 | 29.57 | 29.57 | -1.08 (-3.52%) | 1,915 |
| 22 Nov 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 30.9 | 30.9 | 29.8325 | 30.65 | 30.65 | +0.15 (+0.49%) | 646 |
| 20 Nov 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.57 (+1.90%) | 1,656 |
| 19 Nov 2019 | USD | 30.95 | 30.95 | 29.7325 | 29.93 | 29.93 | +0.107 (+0.36%) | 953 |
| 18 Nov 2019 | USD | 29.9 | 29.9 | 29.8225 | 29.8225 | 29.8225 | -0.527 (-1.74%) | 765 |
| 15 Nov 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.49 (+5.16%) | 504 |
| 14 Nov 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
