| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 29.6975 | 29.6975 | 28.86 | 28.86 | 28.86 | +0.4 (+1.41%) | 794 |
| 12 Nov 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 264 |
| 11 Nov 2019 | USD | 28.92 | 28.92 | 28.46 | 28.46 | 28.46 | -2.888 (-9.21%) | 3,329 |
| 8 Nov 2019 | USD | 31.6 | 31.7 | 30.71 | 31.3475 | 31.3475 | -1.446 (-4.41%) | 1,195 |
| 7 Nov 2019 | USD | 32.687 | 33.65 | 32.58 | 32.794 | 32.794 | -2.253 (-6.43%) | 1,919 |
| 6 Nov 2019 | USD | 35.0475 | 35.0475 | 35.0475 | 35.0475 | 35.0475 | -0.203 (-0.57%) | 543 |
| 5 Nov 2019 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.8 (+2.32%) | 422 |
| 4 Nov 2019 | USD | 34.41 | 34.73 | 34.41 | 34.45 | 34.45 | +0.02 (+0.06%) | 5,401 |
| 1 Nov 2019 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.18 (+0.53%) | 337 |
| 31 Oct 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.728 (-2.08%) | 315 |
| 29 Oct 2019 | USD | 34.98 | 34.98 | 34.9775 | 34.9775 | 34.9775 | -0.013 (-0.04%) | 255 |
| 28 Oct 2019 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.785 (+2.29%) | 146 |
| 25 Oct 2019 | USD | 34.205 | 34.205 | 34.205 | 34.205 | 34.205 | +0.403 (+1.19%) | 887 |
| 24 Oct 2019 | USD | 33.8025 | 33.8025 | 33.8025 | 33.8025 | 33.8025 | +0.05 (+0.15%) | 203 |
| 23 Oct 2019 | USD | 33.7525 | 33.7525 | 33.7525 | 33.7525 | 33.7525 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 33.75 | 34.2975 | 33.75 | 33.7525 | 33.7525 | -0.738 (-2.14%) | 576 |
| 21 Oct 2019 | USD | 34.4875 | 34.49 | 34.4875 | 34.49 | 34.49 | +0.41 (+1.20%) | 492 |
| 18 Oct 2019 | USD | 34.9475 | 34.9475 | 34.08 | 34.08 | 34.08 | -0.725 (-2.08%) | 413 |
| 17 Oct 2019 | USD | 34.9 | 34.9 | 34.805 | 34.805 | 34.805 | +0.055 (+0.16%) | 487 |
| 16 Oct 2019 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 33.75 | 34.75 | 33.75 | 34.75 | 34.75 | +1.52 (+4.57%) | 25,563 |
| 14 Oct 2019 | USD | 33.23 | 33.23 | 33.02 | 33.23 | 33.23 | -0.87 (-2.55%) | 2,083 |
| 11 Oct 2019 | USD | 33.15 | 34.1 | 33.15 | 34.1 | 34.1 | +1.81 (+5.61%) | 30,778 |
| 10 Oct 2019 | USD | 32.35 | 32.4 | 31.82 | 32.29 | 32.29 | +0.84 (+2.67%) | 1,255 |
| 9 Oct 2019 | USD | 32.357 | 32.357 | 31.45 | 31.45 | 31.45 | -0.6 (-1.87%) | 1,289 |
| 8 Oct 2019 | USD | 31.061 | 32.07 | 31.061 | 32.05 | 32.05 | +0.247 (+0.78%) | 2,159 |
| 7 Oct 2019 | USD | 32 | 32 | 31.8025 | 31.8025 | 31.8025 | +0.283 (+0.90%) | 949 |
| 4 Oct 2019 | USD | 31.519 | 31.519 | 31.519 | 31.519 | 31.519 | -0.121 (-0.38%) | 286 |
| 3 Oct 2019 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.501 (-1.56%) | 267 |
