| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 31.34 | 32.141 | 31.34 | 32.141 | 32.141 | -0.259 (-0.80%) | 1,274 |
| 1 Oct 2019 | USD | 32.46 | 33 | 32.4 | 32.4 | 32.4 | +0.588 (+1.85%) | 1,599 |
| 30 Sep 2019 | USD | 31.8125 | 31.8125 | 31.8125 | 31.8125 | 31.8125 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 31.875 | 31.875 | 31.8125 | 31.8125 | 31.8125 | -0.087 (-0.27%) | 406 |
| 26 Sep 2019 | USD | 32.7 | 32.7 | 31.9 | 31.9 | 31.9 | -0.948 (-2.88%) | 6,877 |
| 25 Sep 2019 | USD | 32.8475 | 32.8475 | 32.8475 | 32.8475 | 32.8475 | -0.152 (-0.46%) | 205 |
| 24 Sep 2019 | USD | 33.1 | 33.1 | 33 | 33 | 33 | -0.2 (-0.60%) | 741 |
| 23 Sep 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.502 (+1.54%) | 318 |
| 20 Sep 2019 | USD | 32.6975 | 32.6975 | 32.6975 | 32.6975 | 32.6975 | +0.071 (+0.22%) | 1,065 |
| 19 Sep 2019 | USD | 32.7 | 32.7 | 32.626 | 32.626 | 32.626 | -0.999 (-2.97%) | 380 |
| 18 Sep 2019 | USD | 33.7 | 33.7 | 33.625 | 33.625 | 33.625 | -0.072 (-0.22%) | 381 |
| 17 Sep 2019 | USD | 33.6975 | 33.6975 | 33.6975 | 33.6975 | 33.6975 | +0.247 (+0.74%) | 212 |
| 16 Sep 2019 | USD | 33.51 | 33.6975 | 33.45 | 33.45 | 33.45 | -0.25 (-0.74%) | 1,648 |
| 13 Sep 2019 | USD | 33.38 | 33.7 | 33.38 | 33.7 | 33.7 | +0.3 (+0.90%) | 6,170 |
| 12 Sep 2019 | USD | 33.35 | 33.7 | 33.35 | 33.4 | 33.4 | -0.45 (-1.33%) | 1,178 |
| 11 Sep 2019 | USD | 33.41 | 33.85 | 33.41 | 33.85 | 33.85 | +1.2 (+3.68%) | 12,432 |
| 10 Sep 2019 | USD | 33.4 | 33.4975 | 32.65 | 32.65 | 32.65 | -0.6 (-1.80%) | 2,489 |
| 9 Sep 2019 | USD | 33.6 | 33.6 | 33.25 | 33.25 | 33.25 | -0.4 (-1.19%) | 643 |
| 6 Sep 2019 | USD | 33.6501 | 33.7 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 5,093 |
| 5 Sep 2019 | USD | 33.6475 | 33.65 | 33.61 | 33.65 | 33.65 | +0.5 (+1.51%) | 890 |
| 4 Sep 2019 | USD | 33.11 | 33.15 | 33.11 | 33.15 | 33.15 | +0.4 (+1.22%) | 682 |
| 3 Sep 2019 | USD | 32.7475 | 32.75 | 32.7475 | 32.75 | 32.75 | +0.4 (+1.24%) | 578 |
| 2 Sep 2019 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 32.4 | 32.4 | 32.35 | 32.35 | 32.35 | +1.31 (+4.22%) | 648 |
| 29 Aug 2019 | USD | 31.25 | 31.25 | 30.85 | 31.04 | 31.04 | +0.64 (+2.11%) | 669 |
| 28 Aug 2019 | USD | 30.4 | 30.75 | 30.4 | 30.4 | 30.4 | -0.35 (-1.14%) | 675 |
| 27 Aug 2019 | USD | 30.3 | 30.95 | 30.1 | 30.75 | 30.75 | +1.62 (+5.56%) | 1,846 |
| 26 Aug 2019 | USD | 29.9 | 29.9 | 29.13 | 29.13 | 29.13 | -0.22 (-0.75%) | 4,572 |
| 23 Aug 2019 | USD | 30.65 | 30.77 | 29.35 | 29.35 | 29.35 | -0.65 (-2.17%) | 896 |
| 22 Aug 2019 | USD | 30.2 | 30.2 | 29.8 | 30 | 30 | -1.43 (-4.55%) | 1,649 |
