| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 30.55 | 31.43 | 30.55 | 31.43 | 31.43 | +1.405 (+4.68%) | 525 |
| 20 Aug 2019 | USD | 30.025 | 30.025 | 30.025 | 30.025 | 30.025 | +0.575 (+1.95%) | 781 |
| 19 Aug 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.6 (+2.08%) | 2,076 |
| 16 Aug 2019 | USD | 28.555 | 28.85 | 27.94 | 28.85 | 28.85 | +1.05 (+3.78%) | 1,984 |
| 15 Aug 2019 | USD | 28 | 28.2 | 27.8 | 27.8 | 27.8 | -0.675 (-2.37%) | 1,485 |
| 14 Aug 2019 | USD | 28.475 | 28.475 | 28.475 | 28.475 | 28.475 | -0.247 (-0.86%) | 494 |
| 13 Aug 2019 | USD | 28.9 | 28.9 | 28.7225 | 28.7225 | 28.7225 | -0.527 (-1.80%) | 738 |
| 12 Aug 2019 | USD | 29.55 | 29.55 | 29.25 | 29.25 | 29.25 | -0.34 (-1.15%) | 2,330 |
| 9 Aug 2019 | USD | 29.59 | 29.75 | 29.55 | 29.59 | 29.59 | -0.16 (-0.54%) | 575 |
| 8 Aug 2019 | USD | 29.8 | 29.825 | 29.75 | 29.75 | 29.75 | +0.9 (+3.12%) | 2,202 |
| 7 Aug 2019 | USD | 28.5 | 28.85 | 28.5 | 28.85 | 28.85 | +0.55 (+1.94%) | 1,168 |
| 6 Aug 2019 | USD | 28.9 | 28.9 | 28.3 | 28.3 | 28.3 | -0.66 (-2.28%) | 1,282 |
| 5 Aug 2019 | USD | 29.29 | 29.49 | 28.39 | 28.96 | 28.96 | -1.41 (-4.64%) | 1,423 |
| 2 Aug 2019 | USD | 30.4 | 30.4 | 29.9 | 30.37 | 30.37 | -0.48 (-1.56%) | 8,375 |
| 1 Aug 2019 | USD | 30.715 | 30.85 | 30.45 | 30.85 | 30.85 | -0.1 (-0.32%) | 2,953 |
| 31 Jul 2019 | USD | 30.95 | 31.35 | 30.8 | 30.95 | 30.95 | -0.76 (-2.40%) | 9,517 |
| 30 Jul 2019 | USD | 31.61 | 31.71 | 30.865 | 31.71 | 31.71 | -0.34 (-1.06%) | 42,086 |
| 29 Jul 2019 | USD | 32.32 | 32.32 | 31.42 | 32.05 | 32.05 | +0.63 (+2.01%) | 16,552 |
| 26 Jul 2019 | USD | 31.42 | 31.42 | 31.32 | 31.42 | 31.42 | +0.3 (+0.96%) | 25,041 |
| 25 Jul 2019 | USD | 31.25 | 31.25 | 29.87 | 31.12 | 31.12 | -0.18 (-0.58%) | 1,335 |
| 24 Jul 2019 | USD | 31.217 | 31.3 | 31.217 | 31.3 | 31.3 | +1.03 (+3.40%) | 548 |
| 23 Jul 2019 | USD | 30.8 | 31 | 30.27 | 30.27 | 30.27 | -0.95 (-3.04%) | 876 |
| 22 Jul 2019 | USD | 31.365 | 31.37 | 31.22 | 31.22 | 31.22 | +0.4 (+1.30%) | 854 |
| 19 Jul 2019 | USD | 29.96 | 31.1 | 29.96 | 30.82 | 30.82 | +1.82 (+6.28%) | 3,381 |
| 18 Jul 2019 | USD | 29 | 29.49 | 29 | 29 | 29 | -0.2 (-0.68%) | 2,060 |
| 17 Jul 2019 | USD | 28.739 | 29.2 | 28.739 | 29.2 | 29.2 | +0.15 (+0.52%) | 552 |
| 16 Jul 2019 | USD | 29.14 | 29.14 | 29 | 29.05 | 29.05 | -0.319 (-1.09%) | 2,501 |
| 15 Jul 2019 | USD | 29.42 | 29.42 | 29.17 | 29.369 | 29.369 | +0.219 (+0.75%) | 13,152 |
| 12 Jul 2019 | USD | 29.6 | 29.6 | 29.15 | 29.15 | 29.15 | -0.05 (-0.17%) | 776 |
| 11 Jul 2019 | USD | 29.57 | 29.69 | 29 | 29.2 | 29.2 | -2.31 (-7.33%) | 4,231 |
