| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 31.568 | 31.68 | 31.31 | 31.51 | 31.51 | -0.42 (-1.32%) | 1,629 |
| 9 Jul 2019 | USD | 32.13 | 32.13 | 31.01 | 31.93 | 31.93 | +2.18 (+7.33%) | 1,614 |
| 8 Jul 2019 | USD | 30.42 | 30.42 | 29.148 | 29.75 | 29.75 | -2 (-6.30%) | 6,029 |
| 5 Jul 2019 | USD | 31.78 | 31.78 | 31.225 | 31.75 | 31.75 | +0.02 (+0.06%) | 1,068 |
| 4 Jul 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.862 (+2.79%) | 365 |
| 2 Jul 2019 | USD | 30.46 | 30.95 | 30.03 | 30.868 | 30.868 | -0.282 (-0.91%) | 1,907 |
| 1 Jul 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.845 (+2.79%) | 1,463 |
| 28 Jun 2019 | USD | 30.27 | 30.305 | 30.27 | 30.305 | 30.305 | +0.075 (+0.25%) | 445 |
| 27 Jun 2019 | USD | 30.43 | 30.43 | 30.23 | 30.23 | 30.23 | +0.55 (+1.85%) | 684 |
| 26 Jun 2019 | USD | 29.5 | 29.88 | 29.14 | 29.68 | 29.68 | +0.32 (+1.09%) | 5,265 |
| 25 Jun 2019 | USD | 30.25 | 30.25 | 29.2925 | 29.36 | 29.36 | -0.12 (-0.41%) | 545 |
| 24 Jun 2019 | USD | 30.08 | 30.38 | 29.48 | 29.48 | 29.48 | +0.48 (+1.66%) | 1,311 |
| 21 Jun 2019 | USD | 29.2 | 29.625 | 29 | 29 | 29 | +1.28 (+4.62%) | 1,708 |
| 20 Jun 2019 | USD | 28.448 | 28.53 | 27.72 | 27.72 | 27.72 | +0.09 (+0.33%) | 1,651 |
| 19 Jun 2019 | USD | 28.43 | 28.43 | 27.56 | 27.63 | 27.63 | -0.98 (-3.43%) | 6,069 |
| 18 Jun 2019 | USD | 29.35 | 29.72 | 28.61 | 28.61 | 28.61 | +0.11 (+0.39%) | 1,134 |
| 17 Jun 2019 | USD | 29.35 | 29.35 | 28.5 | 28.5 | 28.5 | -1.57 (-5.22%) | 644 |
| 14 Jun 2019 | USD | 30.2 | 30.2 | 29.39 | 30.07 | 30.07 | -0.16 (-0.53%) | 16,412 |
| 13 Jun 2019 | USD | 29.8 | 30.23 | 29.7 | 30.23 | 30.23 | +0.8 (+2.72%) | 7,270 |
| 12 Jun 2019 | USD | 30.55 | 30.61 | 29.43 | 29.43 | 29.43 | -0.14 (-0.47%) | 18,547 |
| 11 Jun 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.24 (+0.82%) | 602 |
| 10 Jun 2019 | USD | 29.9 | 29.9 | 29.33 | 29.33 | 29.33 | +1.11 (+3.93%) | 926 |
| 7 Jun 2019 | USD | 29.47 | 29.47 | 28.22 | 28.22 | 28.22 | -0.15 (-0.53%) | 1,869 |
| 6 Jun 2019 | USD | 28.93 | 28.93 | 28.37 | 28.37 | 28.37 | -1.28 (-4.32%) | 658 |
| 5 Jun 2019 | USD | 29.65 | 29.85 | 29.65 | 29.65 | 29.65 | -0.69 (-2.27%) | 778 |
| 4 Jun 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.72 (-2.32%) | 2,061 |
| 31 May 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.09 (+0.29%) | 370 |
| 30 May 2019 | USD | 31.17 | 31.17 | 30.97 | 30.97 | 30.97 | +0.42 (+1.37%) | 1,321 |
