| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 30.51 | 30.6 | 30.4 | 30.55 | 30.55 | -0.91 (-2.89%) | 1,160 |
| 28 May 2019 | USD | 31.795 | 31.85 | 31.46 | 31.46 | 31.46 | +0.46 (+1.48%) | 785 |
| 27 May 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 31.275 | 31.275 | 31 | 31 | 31 | +0.16 (+0.52%) | 2,358 |
| 23 May 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.98 (-3.08%) | 561 |
| 22 May 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.96 (-2.93%) | 391 |
| 21 May 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.49 (+1.52%) | 394 |
| 20 May 2019 | USD | 32.379 | 32.49 | 32.29 | 32.29 | 32.29 | +0.995 (+3.18%) | 631 |
| 17 May 2019 | USD | 32.33 | 32.33 | 31.295 | 31.295 | 31.295 | -1.989 (-5.98%) | 428 |
| 16 May 2019 | USD | 33.284 | 33.284 | 33.284 | 33.284 | 33.284 | -0.666 (-1.96%) | 361 |
| 15 May 2019 | USD | 34.15 | 34.15 | 33.95 | 33.95 | 33.95 | +0.16 (+0.47%) | 1,814 |
| 14 May 2019 | USD | 33.59 | 33.79 | 33.59 | 33.79 | 33.79 | -1.57 (-4.44%) | 413 |
| 13 May 2019 | USD | 35.5 | 35.5 | 35.16 | 35.36 | 35.36 | -0.39 (-1.09%) | 634 |
| 10 May 2019 | USD | 35.85 | 35.85 | 35.65 | 35.75 | 35.75 | +0.35 (+0.99%) | 413 |
| 9 May 2019 | USD | 36.01 | 36.01 | 35.4 | 35.4 | 35.4 | -0.6 (-1.67%) | 535 |
| 8 May 2019 | USD | 35.875 | 36.3 | 35.875 | 36 | 36 | -0.05 (-0.14%) | 1,068 |
| 7 May 2019 | USD | 36.9 | 36.9 | 36.05 | 36.05 | 36.05 | -1.05 (-2.83%) | 584 |
| 6 May 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.08 (-0.22%) | 251 |
| 3 May 2019 | USD | 36.65 | 37.18 | 36.65 | 37.18 | 37.18 | +1.28 (+3.57%) | 1,392 |
| 2 May 2019 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.3 (-3.49%) | 302 |
| 1 May 2019 | USD | 36.525 | 37.2 | 35.985 | 37.2 | 37.2 | +1.71 (+4.82%) | 1,533 |
| 30 Apr 2019 | USD | 36.92 | 36.92 | 35.4901 | 35.4901 | 35.4901 | -1.26 (-3.43%) | 1,407 |
| 29 Apr 2019 | USD | 35.6625 | 36.885 | 35.6625 | 36.75 | 36.75 | +0.44 (+1.21%) | 1,776 |
| 26 Apr 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.51 (-1.39%) | 199 |
| 25 Apr 2019 | USD | 37.33 | 37.33 | 36.33 | 36.82 | 36.82 | -0.555 (-1.48%) | 6,460 |
| 24 Apr 2019 | USD | 37.16 | 38.025 | 37.16 | 37.375 | 37.375 | -0.275 (-0.73%) | 1,463 |
| 23 Apr 2019 | USD | 37.65 | 37.65 | 37.6 | 37.65 | 37.65 | +0.695 (+1.88%) | 697 |
| 22 Apr 2019 | USD | 36.46 | 36.955 | 36.46 | 36.955 | 36.955 | +0.675 (+1.86%) | 456 |
| 19 Apr 2019 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.12 (-2.99%) | 18,434 |
