| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 36.42 | 37.4 | 36.42 | 37.4 | 37.4 | +0.8 (+2.19%) | 1,465 |
| 16 Apr 2019 | USD | 37.7139 | 38.05 | 36.6 | 36.6 | 36.6 | -1.195 (-3.16%) | 2,879 |
| 15 Apr 2019 | USD | 37.795 | 37.795 | 37.795 | 37.795 | 37.795 | +0.095 (+0.25%) | 210 |
| 12 Apr 2019 | USD | 36.4 | 38.63 | 36.4 | 37.7 | 37.7 | +1.98 (+5.54%) | 807 |
| 11 Apr 2019 | USD | 38.8 | 39.09 | 35.72 | 35.72 | 35.72 | -3.27 (-8.39%) | 1,481 |
| 10 Apr 2019 | USD | 38 | 39.85 | 37.8 | 38.99 | 38.99 | +1.24 (+3.28%) | 5,192 |
| 9 Apr 2019 | USD | 37.55 | 37.75 | 37.55 | 37.75 | 37.75 | +1.12 (+3.06%) | 23,057 |
| 8 Apr 2019 | USD | 37.4 | 37.4 | 36.63 | 36.63 | 36.63 | -0.27 (-0.73%) | 515 |
| 5 Apr 2019 | USD | 36.079 | 36.9 | 36.079 | 36.9 | 36.9 | +1.03 (+2.87%) | 2,189 |
| 4 Apr 2019 | USD | 38 | 38 | 35.87 | 35.87 | 35.87 | -1.906 (-5.05%) | 2,994 |
| 3 Apr 2019 | USD | 37.776 | 37.776 | 37.776 | 37.776 | 37.776 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 37.776 | 37.776 | 37.776 | 37.776 | 37.776 | +1.231 (+3.37%) | 265 |
| 1 Apr 2019 | USD | 36.545 | 36.545 | 36.545 | 36.545 | 36.545 | +1.195 (+3.38%) | 517 |
| 29 Mar 2019 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.29 (+0.83%) | 486 |
| 28 Mar 2019 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 36.25 | 36.45 | 35.06 | 35.06 | 35.06 | -0.155 (-0.44%) | 398 |
| 26 Mar 2019 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | +1.165 (+3.42%) | 709 |
| 25 Mar 2019 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.386 (-1.12%) | 252 |
| 22 Mar 2019 | USD | 33.92 | 34.436 | 33.92 | 34.436 | 34.436 | +2.186 (+6.78%) | 694 |
| 21 Mar 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.57 (+1.80%) | 563 |
| 20 Mar 2019 | USD | 31.88 | 32 | 31.68 | 31.68 | 31.68 | +0.18 (+0.57%) | 773 |
| 19 Mar 2019 | USD | 32.75 | 32.75 | 31.5 | 31.5 | 31.5 | +1.75 (+5.88%) | 570 |
| 18 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.72 (+2.48%) | 408 |
| 13 Mar 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.58 (+2.04%) | 673 |
| 12 Mar 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.45 (+1.61%) | 515 |
| 11 Mar 2019 | USD | 28 | 28 | 28 | 28 | 28 | +0.8 (+2.94%) | 559 |
| 8 Mar 2019 | USD | 27.95 | 27.95 | 27.2 | 27.2 | 27.2 | -0.9 (-3.20%) | 530 |
| 7 Mar 2019 | USD | 28.0826 | 28.1 | 28.0826 | 28.1 | 28.1 | -0.1 (-0.35%) | 2,982 |
