| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.05 (+0.18%) | 184 |
| 5 Mar 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.25 (+0.90%) | 3,053 |
| 4 Mar 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.25 (-0.89%) | 470 |
| 1 Mar 2019 | USD | 28.1 | 28.15 | 28.1 | 28.15 | 28.15 | +0.15 (+0.54%) | 535 |
| 28 Feb 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 377 |
| 27 Feb 2019 | USD | 28 | 28 | 28 | 28 | 28 | +1.05 (+3.90%) | 303 |
| 26 Feb 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +3.95 (+17.17%) | 491 |
| 25 Feb 2019 | USD | 22.95 | 23.7 | 22.95 | 23 | 23 | -0.1 (-0.43%) | 859 |
| 22 Feb 2019 | USD | 24 | 24 | 23.1 | 23.1 | 23.1 | -1.1 (-4.55%) | 592 |
| 21 Feb 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.65 (-2.62%) | 222 |
| 20 Feb 2019 | USD | 24.3 | 25 | 24.2 | 24.85 | 24.85 | +0.55 (+2.26%) | 1,226 |
| 19 Feb 2019 | USD | 24 | 24.85 | 24 | 24.3 | 24.3 | +1 (+4.29%) | 6,866 |
| 18 Feb 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23 | 23.3 | 23 | 23.3 | 23.3 | +0.05 (+0.22%) | 772 |
| 14 Feb 2019 | USD | 23.8 | 23.8 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,019 |
| 13 Feb 2019 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -1.75 (-6.93%) | 1,203 |
| 12 Feb 2019 | USD | 24.3 | 25.25 | 24.3 | 25.25 | 25.25 | +1.15 (+4.77%) | 1,298 |
| 11 Feb 2019 | USD | 24.75 | 24.75 | 24.1 | 24.1 | 24.1 | +0.85 (+3.66%) | 2,077 |
| 8 Feb 2019 | USD | 24 | 24 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 753 |
| 7 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | -2.75 (-10.68%) | 412 |
| 6 Feb 2019 | USD | 24.9 | 25.75 | 24.9 | 25.75 | 25.75 | -1.55 (-5.68%) | 3,220 |
| 5 Feb 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.85 (+3.21%) | 1,125 |
| 4 Feb 2019 | USD | 25.75 | 26.45 | 25.75 | 26.45 | 26.45 | -0.15 (-0.56%) | 759 |
| 1 Feb 2019 | USD | 26 | 26.6 | 26 | 26.6 | 26.6 | +0.1 (+0.38%) | 764 |
| 31 Jan 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 1,103 |
| 30 Jan 2019 | USD | 26.35 | 26.35 | 25.25 | 26.15 | 26.15 | -0.1 (-0.38%) | 16,785 |
| 29 Jan 2019 | USD | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | +1 (+3.96%) | 1,500 |
| 28 Jan 2019 | USD | 26 | 26 | 25.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 4,078 |
| 25 Jan 2019 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 413 |
| 24 Jan 2019 | USD | 24.75 | 24.75 | 24 | 24 | 24 | -0.7 (-2.83%) | 2,255 |
