| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | +0.6 (+2.49%) | 2,202 |
| 22 Jan 2019 | USD | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | +0.8 (+3.43%) | 4,528 |
| 21 Jan 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.905 | 23.5 | 22.905 | 23.3 | 23.3 | -0.6 (-2.51%) | 3,033 |
| 17 Jan 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.95 (+4.14%) | 1,055 |
| 16 Jan 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.45 (-1.92%) | 618 |
| 15 Jan 2019 | USD | 23.45 | 23.45 | 23.4 | 23.4 | 23.4 | +0.4 (+1.74%) | 602 |
| 14 Jan 2019 | USD | 23.18 | 23.25 | 23 | 23 | 23 | +1.05 (+4.78%) | 14,106 |
| 11 Jan 2019 | USD | 22.65 | 23 | 21.95 | 21.95 | 21.95 | -0.85 (-3.73%) | 2,953 |
| 10 Jan 2019 | USD | 22.1 | 22.8 | 22.1 | 22.8 | 22.8 | -0.05 (-0.22%) | 2,077 |
| 9 Jan 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.25 (+1.11%) | 557 |
| 8 Jan 2019 | USD | 21.6 | 22.6 | 21.6 | 22.6 | 22.6 | +0.82 (+3.76%) | 17,007 |
| 7 Jan 2019 | USD | 21.85 | 21.85 | 21.78 | 21.78 | 21.78 | +0.61 (+2.88%) | 596 |
| 4 Jan 2019 | USD | 21.55 | 21.55 | 21.17 | 21.17 | 21.17 | +0.82 (+4.03%) | 1,434 |
| 3 Jan 2019 | USD | 19.9 | 20.35 | 19.9 | 20.35 | 20.35 | -0.5 (-2.40%) | 655 |
| 2 Jan 2019 | USD | 21 | 21 | 20.85 | 20.85 | 20.85 | +0.4 (+1.96%) | 3,625 |
| 1 Jan 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.9 | 20.45 | 19.9 | 20.45 | 20.45 | +1.05 (+5.41%) | 10,508 |
| 28 Dec 2018 | USD | 19.5 | 19.5 | 19.3 | 19.4 | 19.4 | +0.63 (+3.36%) | 2,453 |
| 27 Dec 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.98 (-4.96%) | 1,251 |
| 26 Dec 2018 | USD | 19 | 19.75 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 7,272 |
| 24 Dec 2018 | USD | 19.2 | 19.5 | 19.2 | 19.5 | 19.5 | -0.2 (-1.02%) | 1,035 |
| 21 Dec 2018 | USD | 19.2 | 19.75 | 19.2 | 19.7 | 19.7 | +0.5 (+2.60%) | 1,667 |
| 20 Dec 2018 | USD | 19.05 | 19.2 | 19.05 | 19.2 | 19.2 | -0.15 (-0.78%) | 1,276 |
| 19 Dec 2018 | USD | 19.72 | 19.72 | 19.25 | 19.35 | 19.35 | -0.15 (-0.77%) | 3,577 |
| 18 Dec 2018 | USD | 19.5 | 20 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,020 |
| 17 Dec 2018 | USD | 19.4 | 19.95 | 19.4 | 19.4 | 19.4 | -0.75 (-3.72%) | 12,598 |
| 14 Dec 2018 | USD | 20.11 | 20.35 | 20.11 | 20.15 | 20.15 | -0.05 (-0.25%) | 2,689 |
| 13 Dec 2018 | USD | 20.2 | 20.75 | 20.15 | 20.2 | 20.2 | -0.18 (-0.88%) | 4,536 |
| 12 Dec 2018 | USD | 19.95 | 20.38 | 19.95 | 20.38 | 20.38 | +0.68 (+3.45%) | 1,903 |
