| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 9.36 | 9.42 | 9.16 | 9.214 | 9.214 | -0.456 (-4.72%) | 68,400 |
| 9 Apr 2024 | USD | 9.735 | 9.85 | 9.514 | 9.67 | 9.67 | +0.198 (+2.09%) | 141,000 |
| 8 Apr 2024 | USD | 9.48 | 9.575 | 9.39 | 9.472 | 9.472 | -0.188 (-1.95%) | 89,900 |
| 5 Apr 2024 | USD | 9.8 | 9.8 | 9.63 | 9.66 | 9.66 | -0.69 (-6.67%) | 72,200 |
| 4 Apr 2024 | USD | 10.9 | 10.9 | 10.35 | 10.35 | 10.35 | -0.8 (-7.17%) | 55,300 |
| 3 Apr 2024 | USD | 11.08 | 11.17 | 11 | 11.15 | 11.15 | +0.17 (+1.55%) | 61,800 |
| 2 Apr 2024 | USD | 11.11 | 11.11 | 10.92 | 10.98 | 10.98 | -0.35 (-3.09%) | 67,300 |
| 1 Apr 2024 | USD | 11.3 | 12.54 | 11.3 | 11.33 | 11.33 | -0.208 (-1.80%) | 26,800 |
| 28 Mar 2024 | USD | 11.57 | 11.59 | 11.42 | 11.538 | 11.538 | -0.292 (-2.47%) | 34,300 |
| 27 Mar 2024 | USD | 11.526 | 11.85 | 11.526 | 11.83 | 11.83 | +0.04 (+0.34%) | 106,200 |
| 26 Mar 2024 | USD | 11.9 | 11.9 | 11.68 | 11.79 | 11.79 | +0.41 (+3.60%) | 112,300 |
| 25 Mar 2024 | USD | 11.59 | 11.61 | 11.38 | 11.38 | 11.38 | -0.48 (-4.05%) | 49,100 |
| 22 Mar 2024 | USD | 11.98 | 11.98 | 11.75 | 11.86 | 11.86 | -0.24 (-1.98%) | 19,300 |
| 21 Mar 2024 | USD | 12.39 | 12.47 | 12.01 | 12.1 | 12.1 | 0.0 (0.0%) | 23,800 |
| 20 Mar 2024 | USD | 11.78 | 12.1 | 11.73 | 12.1 | 12.1 | +0.34 (+2.89%) | 55,700 |
| 19 Mar 2024 | USD | 11.48 | 11.8 | 11.42 | 11.76 | 11.76 | -0.01 (-0.08%) | 84,000 |
| 18 Mar 2024 | USD | 11.86 | 11.86 | 11.69 | 11.77 | 11.77 | +0.12 (+1.03%) | 38,600 |
| 15 Mar 2024 | USD | 11.87 | 11.88 | 11.64 | 11.65 | 11.65 | -0.16 (-1.35%) | 33,500 |
| 14 Mar 2024 | USD | 11.68 | 11.81 | 11.57 | 11.81 | 11.81 | -0.22 (-1.83%) | 35,400 |
| 13 Mar 2024 | USD | 11.86 | 12.08 | 11.83 | 12.03 | 12.03 | +0.12 (+1.01%) | 38,700 |
| 12 Mar 2024 | USD | 12 | 12.07 | 11.89 | 11.91 | 11.91 | +0.16 (+1.36%) | 44,300 |
| 11 Mar 2024 | USD | 11.775 | 11.775 | 11.59 | 11.75 | 11.75 | +0.28 (+2.44%) | 43,000 |
| 8 Mar 2024 | USD | 11.7 | 11.7 | 11.47 | 11.47 | 11.47 | -0.2 (-1.71%) | 42,500 |
| 7 Mar 2024 | USD | 11.7 | 12.005 | 11.67 | 11.67 | 11.67 | +0.5 (+4.48%) | 92,200 |
| 6 Mar 2024 | USD | 11.26 | 11.35 | 11.02 | 11.17 | 11.17 | -0.04 (-0.36%) | 55,600 |
| 5 Mar 2024 | USD | 11.42 | 11.53 | 11.2 | 11.21 | 11.21 | -0.05 (-0.44%) | 40,300 |
| 4 Mar 2024 | USD | 11.152 | 11.46 | 11.048 | 11.26 | 11.26 | -0.808 (-6.70%) | 36,500 |
| 1 Mar 2024 | USD | 12.22 | 12.22 | 12.02 | 12.068 | 12.068 | -0.922 (-7.10%) | 46,400 |
| 29 Feb 2024 | USD | 12.7 | 13.05 | 12.7 | 12.99 | 12.99 | +0.61 (+4.93%) | 62,800 |
| 28 Feb 2024 | USD | 12.08 | 12.419 | 12.08 | 12.38 | 12.38 | -0.22 (-1.75%) | 35,200 |
