| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 19.9 | 20.3 | 19.65 | 19.7 | 19.7 | 0.0 (0.0%) | 11,797 |
| 10 Dec 2018 | USD | 19.7 | 19.8 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 1,548 |
| 7 Dec 2018 | USD | 20.75 | 20.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,126 |
| 6 Dec 2018 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.8 (-3.85%) | 1,380 |
| 4 Dec 2018 | USD | 21.1 | 21.4 | 20.8 | 20.8 | 20.8 | -0.95 (-4.37%) | 1,248 |
| 3 Dec 2018 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 1,420 |
| 30 Nov 2018 | USD | 21 | 21.75 | 21 | 21.75 | 21.75 | -0.5 (-2.25%) | 1,517 |
| 29 Nov 2018 | USD | 21.34 | 22.25 | 21.34 | 22.25 | 22.25 | +0.1 (+0.45%) | 4,104 |
| 28 Nov 2018 | USD | 21.05 | 22.15 | 21.05 | 22.15 | 22.15 | +1.7 (+8.31%) | 4,143 |
| 27 Nov 2018 | USD | 20.6 | 20.6 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 16,881 |
| 26 Nov 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.55 (+2.75%) | 249 |
| 23 Nov 2018 | USD | 19.55 | 20 | 19.55 | 20 | 20 | +0.26 (+1.32%) | 877 |
| 22 Nov 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.4 | 19.75 | 19.4 | 19.74 | 19.74 | +0.59 (+3.08%) | 2,129 |
| 20 Nov 2018 | USD | 19.2 | 19.75 | 19.15 | 19.15 | 19.15 | -0.45 (-2.30%) | 1,489 |
| 19 Nov 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.5 (-2.49%) | 1,462 |
| 16 Nov 2018 | USD | 19.65 | 20.1 | 19.6 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,629 |
| 15 Nov 2018 | USD | 19.5 | 20 | 19.5 | 20 | 20 | -1.1 (-5.21%) | 2,567 |
| 14 Nov 2018 | USD | 21.05 | 21.1 | 20.68 | 21.1 | 21.1 | -0.15 (-0.71%) | 1,249 |
| 13 Nov 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 638 |
| 12 Nov 2018 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | -1.5 (-6.59%) | 943 |
| 9 Nov 2018 | USD | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 167,379 |
| 8 Nov 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.6 (-2.55%) | 35,163 |
| 7 Nov 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 1,082 |
| 6 Nov 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 154,866 |
| 5 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
