| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 12.555 | 12.74 | 12.5 | 12.6 | 12.6 | +0.118 (+0.95%) | 35,900 |
| 26 Feb 2024 | USD | 12.51 | 12.65 | 12.32 | 12.482 | 12.482 | -0.858 (-6.43%) | 54,300 |
| 23 Feb 2024 | USD | 13.48 | 13.55 | 13.31 | 13.34 | 13.34 | +0.06 (+0.45%) | 54,200 |
| 22 Feb 2024 | USD | 13.47 | 13.48 | 13.27 | 13.28 | 13.28 | +0.06 (+0.45%) | 36,500 |
| 21 Feb 2024 | USD | 13.51 | 13.51 | 13.1 | 13.22 | 13.22 | -0.31 (-2.29%) | 65,700 |
| 20 Feb 2024 | USD | 13.53 | 13.53 | 13.41 | 13.53 | 13.53 | +0.051 (+0.38%) | 24,900 |
| 16 Feb 2024 | USD | 13.43 | 13.74 | 13.362 | 13.479 | 13.479 | -0.151 (-1.11%) | 6,700 |
| 15 Feb 2024 | USD | 14.07 | 14.07 | 13.61 | 13.63 | 13.63 | +0.055 (+0.41%) | 47,200 |
| 14 Feb 2024 | USD | 13.5 | 13.59 | 13.36 | 13.575 | 13.575 | +0.387 (+2.93%) | 46,500 |
| 13 Feb 2024 | USD | 13.3 | 13.3 | 13.02 | 13.188 | 13.188 | -0.402 (-2.96%) | 36,000 |
| 12 Feb 2024 | USD | 13.7 | 13.78 | 13.59 | 13.59 | 13.59 | +0.36 (+2.72%) | 65,700 |
| 9 Feb 2024 | USD | 13.23 | 13.24 | 13.03 | 13.23 | 13.23 | -0.18 (-1.34%) | 17,400 |
| 8 Feb 2024 | USD | 13.55 | 13.6 | 13.31 | 13.41 | 13.41 | +0.09 (+0.68%) | 27,400 |
| 7 Feb 2024 | USD | 13.55 | 13.55 | 13.24 | 13.32 | 13.32 | -0.02 (-0.15%) | 18,400 |
| 6 Feb 2024 | USD | 13.32 | 13.54 | 13.27 | 13.34 | 13.34 | +0.1 (+0.76%) | 32,600 |
| 5 Feb 2024 | USD | 13.385 | 13.385 | 13.205 | 13.24 | 13.24 | +0.22 (+1.69%) | 21,300 |
| 2 Feb 2024 | USD | 12.95 | 13.02 | 12.7 | 13.02 | 13.02 | -0.51 (-3.77%) | 11,100 |
| 1 Feb 2024 | USD | 13.49 | 13.54 | 13.16 | 13.53 | 13.53 | -0.48 (-3.43%) | 10,700 |
| 31 Jan 2024 | USD | 14.1 | 14.18 | 13.81 | 14.01 | 14.01 | -0.222 (-1.56%) | 22,100 |
| 30 Jan 2024 | USD | 14.39 | 14.39 | 14.16 | 14.232 | 14.232 | -0.408 (-2.79%) | 16,100 |
| 29 Jan 2024 | USD | 14.42 | 14.72 | 14.41 | 14.64 | 14.64 | -0.18 (-1.21%) | 14,200 |
| 26 Jan 2024 | USD | 14.81 | 14.869 | 14.68 | 14.82 | 14.82 | +0.31 (+2.14%) | 5,500 |
| 25 Jan 2024 | USD | 14.64 | 14.65 | 14.499 | 14.51 | 14.51 | -0.33 (-2.22%) | 51,400 |
| 24 Jan 2024 | USD | 14.705 | 15.008 | 14.7 | 14.84 | 14.84 | +0.01 (+0.07%) | 31,300 |
| 23 Jan 2024 | USD | 14.88 | 14.88 | 14.63 | 14.83 | 14.83 | +0.49 (+3.42%) | 31,600 |
| 22 Jan 2024 | USD | 14.245 | 14.64 | 14.245 | 14.34 | 14.34 | +0.08 (+0.56%) | 32,200 |
| 19 Jan 2024 | USD | 14.25 | 14.31 | 14.108 | 14.26 | 14.26 | -0.5 (-3.39%) | 31,400 |
| 18 Jan 2024 | USD | 14.875 | 14.92 | 14.61 | 14.76 | 14.76 | -0.33 (-2.19%) | 68,000 |
| 17 Jan 2024 | USD | 15.12 | 15.18 | 14.72 | 15.09 | 15.09 | -0.71 (-4.49%) | 24,500 |
| 16 Jan 2024 | USD | 16.22 | 16.24 | 15.75 | 15.8 | 15.8 | -1.16 (-6.84%) | 9,200 |
