Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 8,500 |