| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 17.1 | 17.14 | 16.94 | 16.96 | 16.96 | -0.47 (-2.70%) | 9,200 |
| 11 Jan 2024 | USD | 17.58 | 17.58 | 17.1 | 17.43 | 17.43 | -0.54 (-3.01%) | 19,100 |
| 10 Jan 2024 | USD | 18.02 | 18.02 | 17.74 | 17.97 | 17.97 | -0.29 (-1.59%) | 10,200 |
| 9 Jan 2024 | USD | 18.63 | 18.63 | 18.21 | 18.26 | 18.26 | -0.88 (-4.60%) | 28,100 |
| 8 Jan 2024 | USD | 18.5 | 19.19 | 18.5 | 19.14 | 19.14 | +0.57 (+3.07%) | 17,600 |
| 5 Jan 2024 | USD | 18.24 | 18.87 | 17.41 | 18.57 | 18.57 | -0.35 (-1.85%) | 11,500 |
| 4 Jan 2024 | USD | 19 | 19.09 | 18.84 | 18.92 | 18.92 | -0.06 (-0.32%) | 33,900 |
| 3 Jan 2024 | USD | 18.78 | 19.038 | 18.66 | 18.98 | 18.98 | +0.04 (+0.21%) | 11,300 |
| 2 Jan 2024 | USD | 19.05 | 19.054 | 18.82 | 18.94 | 18.94 | -0.8 (-4.05%) | 22,000 |
| 29 Dec 2023 | USD | 19.79 | 19.79 | 19.47 | 19.74 | 19.74 | +0.3 (+1.54%) | 5,700 |
| 28 Dec 2023 | USD | 19.07 | 19.75 | 19.07 | 19.44 | 19.44 | -0.25 (-1.27%) | 8,500 |
| 27 Dec 2023 | USD | 19.35 | 19.78 | 19.35 | 19.69 | 19.69 | +0.584 (+3.06%) | 9,900 |
| 26 Dec 2023 | USD | 18.46 | 19.49 | 18.46 | 19.106 | 19.106 | +0.156 (+0.82%) | 4,600 |
| 22 Dec 2023 | USD | 18.875 | 19.05 | 18.73 | 18.95 | 18.95 | -0.74 (-3.76%) | 5,400 |
| 21 Dec 2023 | USD | 19.77 | 19.77 | 19.42 | 19.69 | 19.69 | -0.33 (-1.65%) | 31,000 |
| 20 Dec 2023 | USD | 20.31 | 20.55 | 20.02 | 20.02 | 20.02 | +0.11 (+0.55%) | 23,000 |
| 19 Dec 2023 | USD | 19.3 | 19.91 | 19.3 | 19.91 | 19.91 | +1.04 (+5.51%) | 25,400 |
| 18 Dec 2023 | USD | 18.59 | 18.92 | 18.51 | 18.87 | 18.87 | +0.16 (+0.86%) | 14,300 |
| 15 Dec 2023 | USD | 18.95 | 18.99 | 18.56 | 18.71 | 18.71 | -0.1 (-0.53%) | 35,600 |
| 14 Dec 2023 | USD | 18.21 | 18.81 | 18.21 | 18.81 | 18.81 | +2.02 (+12.03%) | 12,300 |
| 13 Dec 2023 | USD | 16.41 | 16.79 | 16.4 | 16.79 | 16.79 | +0.13 (+0.78%) | 19,200 |
| 12 Dec 2023 | USD | 16.45 | 16.66 | 16.25 | 16.66 | 16.66 | +0.37 (+2.27%) | 48,200 |
| 11 Dec 2023 | USD | 16.06 | 16.376 | 15.94 | 16.29 | 16.29 | +0.17 (+1.05%) | 27,300 |
| 8 Dec 2023 | USD | 16.33 | 16.37 | 15.95 | 16.12 | 16.12 | +0.29 (+1.83%) | 19,900 |
| 7 Dec 2023 | USD | 15.6 | 15.83 | 15.52 | 15.83 | 15.83 | +0.27 (+1.74%) | 45,900 |
| 6 Dec 2023 | USD | 15.15 | 15.75 | 15.15 | 15.56 | 15.56 | +0.41 (+2.71%) | 28,500 |
| 5 Dec 2023 | USD | 15 | 15.25 | 14.9 | 15.15 | 15.15 | +0.055 (+0.36%) | 35,000 |
| 4 Dec 2023 | USD | 14.92 | 15.21 | 14.87 | 15.095 | 15.095 | -0.345 (-2.23%) | 48,500 |
| 1 Dec 2023 | USD | 14.75 | 15.44 | 14.75 | 15.44 | 15.44 | +0.09 (+0.59%) | 35,200 |
| 30 Nov 2023 | USD | 15.16 | 15.4 | 15.16 | 15.35 | 15.35 | +0.11 (+0.72%) | 60,800 |
