Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 15.16 | 15.4 | 15.16 | 15.35 | 15.35 | +0.11 (+0.72%) | 60,800 |
29 Nov 2023 | USD | 15.124 | 15.29 | 15.11 | 15.24 | 15.24 | +0.6 (+4.10%) | 21,800 |
28 Nov 2023 | USD | 14.28 | 14.64 | 14.27 | 14.64 | 14.64 | -0.01 (-0.07%) | 25,800 |
27 Nov 2023 | USD | 14.5 | 14.7 | 14.47 | 14.65 | 14.65 | +0.02 (+0.14%) | 19,600 |
24 Nov 2023 | USD | 14.28 | 14.63 | 14.19 | 14.63 | 14.63 | +0.35 (+2.45%) | 6,700 |
22 Nov 2023 | USD | 14.13 | 14.33 | 14 | 14.28 | 14.28 | -0.09 (-0.63%) | 31,700 |
21 Nov 2023 | USD | 14.25 | 14.393 | 14.22 | 14.37 | 14.37 | -0.76 (-5.02%) | 70,100 |
20 Nov 2023 | USD | 15.12 | 15.16 | 14.9 | 15.13 | 15.13 | +1.01 (+7.15%) | 28,600 |
17 Nov 2023 | USD | 13.83 | 14.12 | 13.72 | 14.12 | 14.12 | +0.06 (+0.43%) | 12,000 |
16 Nov 2023 | USD | 14.09 | 14.15 | 13.95 | 14.06 | 14.06 | -0.87 (-5.83%) | 19,400 |
15 Nov 2023 | USD | 13.57 | 15.34 | 13.53 | 14.93 | 14.93 | +0.67 (+4.70%) | 19,000 |
14 Nov 2023 | USD | 14.58 | 14.67 | 14.13 | 14.26 | 14.26 | +1.6 (+12.64%) | 48,600 |
13 Nov 2023 | USD | 12.45 | 12.66 | 12.43 | 12.66 | 12.66 | -0.13 (-1.02%) | 60,500 |
10 Nov 2023 | USD | 12.48 | 12.79 | 12.48 | 12.79 | 12.79 | -0.4 (-3.03%) | 10,900 |
9 Nov 2023 | USD | 13.41 | 13.43 | 13.17 | 13.19 | 13.19 | -0.15 (-1.12%) | 38,900 |
8 Nov 2023 | USD | 13.528 | 13.55 | 13.212 | 13.34 | 13.34 | -0.25 (-1.84%) | 127,000 |
7 Nov 2023 | USD | 13.46 | 13.63 | 13.455 | 13.59 | 13.59 | +0.45 (+3.42%) | 30,100 |
6 Nov 2023 | USD | 13.53 | 13.6 | 13.05 | 13.14 | 13.14 | -0.32 (-2.38%) | 18,400 |
3 Nov 2023 | USD | 13.74 | 13.99 | 13.42 | 13.46 | 13.46 | +0.98 (+7.85%) | 68,400 |
2 Nov 2023 | USD | 12.47 | 12.54 | 12.38 | 12.48 | 12.48 | +0.8 (+6.85%) | 19,600 |
1 Nov 2023 | USD | 11.25 | 11.68 | 11.24 | 11.68 | 11.68 | +0.37 (+3.27%) | 29,900 |
31 Oct 2023 | USD | 11.19 | 11.39 | 11.09 | 11.31 | 11.31 | -0.02 (-0.18%) | 143,400 |
30 Oct 2023 | USD | 11.36 | 11.36 | 11.18 | 11.33 | 11.33 | -0.24 (-2.07%) | 36,200 |
27 Oct 2023 | USD | 11.62 | 11.78 | 11.52 | 11.57 | 11.57 | -0.245 (-2.07%) | 120,400 |
26 Oct 2023 | USD | 11.97 | 12.01 | 11.73 | 11.815 | 11.815 | +0.812 (+7.38%) | 122,800 |
25 Oct 2023 | USD | 11.23 | 11.24 | 10.9 | 11.003 | 11.003 | -1.327 (-10.76%) | 54,400 |
24 Oct 2023 | USD | 12.37 | 12.4 | 12.25 | 12.33 | 12.33 | +0.01 (+0.08%) | 162,000 |
23 Oct 2023 | USD | 12.04 | 12.45 | 12.04 | 12.32 | 12.32 | +0.58 (+4.94%) | 27,400 |
20 Oct 2023 | USD | 11.77 | 11.882 | 11.53 | 11.74 | 11.74 | -0.32 (-2.65%) | 21,100 |
19 Oct 2023 | USD | 12.12 | 12.249 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 28,700 |