| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 12.2 | 12.25 | 12.08 | 12.16 | 12.16 | -0.11 (-0.90%) | 22,000 |
| 17 Oct 2023 | USD | 12.19 | 12.43 | 12.16 | 12.27 | 12.27 | -0.06 (-0.49%) | 65,500 |
| 16 Oct 2023 | USD | 12.26 | 12.33 | 12.18 | 12.33 | 12.33 | -0.52 (-4.05%) | 15,600 |
| 13 Oct 2023 | USD | 13.36 | 13.36 | 12.811 | 12.85 | 12.85 | -0.95 (-6.88%) | 12,600 |
| 12 Oct 2023 | USD | 14.03 | 14.04 | 13.8 | 13.8 | 13.8 | -0.61 (-4.23%) | 12,400 |
| 11 Oct 2023 | USD | 14.63 | 14.65 | 14.41 | 14.41 | 14.41 | -0.23 (-1.57%) | 23,000 |
| 10 Oct 2023 | USD | 14.58 | 14.8 | 14.55 | 14.64 | 14.64 | +0.8 (+5.78%) | 63,800 |
| 9 Oct 2023 | USD | 13.67 | 13.94 | 13.62 | 13.84 | 13.84 | -0.28 (-1.98%) | 25,300 |
| 6 Oct 2023 | USD | 13.6 | 14.12 | 13.56 | 14.12 | 14.12 | +0.26 (+1.88%) | 64,200 |
| 5 Oct 2023 | USD | 13.9 | 13.9 | 13.69 | 13.86 | 13.86 | +0.19 (+1.39%) | 37,600 |
| 4 Oct 2023 | USD | 13.84 | 13.84 | 13.48 | 13.67 | 13.67 | +0.11 (+0.81%) | 50,900 |
| 3 Oct 2023 | USD | 13.6 | 13.709 | 13.46 | 13.56 | 13.56 | -0.56 (-3.97%) | 56,900 |
| 2 Oct 2023 | USD | 14.38 | 14.38 | 14.1 | 14.12 | 14.12 | -0.59 (-4.01%) | 53,800 |
| 29 Sep 2023 | USD | 14.865 | 15.129 | 14.59 | 14.71 | 14.71 | +0.49 (+3.45%) | 11,200 |
| 28 Sep 2023 | USD | 14.21 | 14.27 | 13.88 | 14.22 | 14.22 | -0.69 (-4.63%) | 36,300 |
| 27 Sep 2023 | USD | 15.39 | 15.39 | 14.86 | 14.91 | 14.91 | -1.51 (-9.20%) | 51,300 |
| 26 Sep 2023 | USD | 16.68 | 16.728 | 16.42 | 16.42 | 16.42 | +0.41 (+2.56%) | 27,000 |
| 25 Sep 2023 | USD | 16.5 | 16.5 | 15.7 | 16.01 | 16.01 | -1.08 (-6.32%) | 84,600 |
| 22 Sep 2023 | USD | 17.13 | 17.47 | 17.04 | 17.09 | 17.09 | +0.99 (+6.15%) | 42,700 |
| 21 Sep 2023 | USD | 18.06 | 18.06 | 16.1 | 16.1 | 16.1 | -4.36 (-21.31%) | 21,800 |
| 20 Sep 2023 | USD | 20.42 | 20.53 | 20.11 | 20.46 | 20.46 | +0.41 (+2.04%) | 46,200 |
| 19 Sep 2023 | USD | 20.35 | 20.35 | 19.99 | 20.05 | 20.05 | +0.16 (+0.80%) | 55,700 |
| 18 Sep 2023 | USD | 20.16 | 20.16 | 19.705 | 19.89 | 19.89 | +0.81 (+4.25%) | 41,200 |
| 15 Sep 2023 | USD | 19.54 | 19.61 | 19.08 | 19.08 | 19.08 | -0.63 (-3.20%) | 18,400 |
| 14 Sep 2023 | USD | 19.69 | 19.71 | 19.51 | 19.71 | 19.71 | -0.07 (-0.35%) | 10,100 |
| 13 Sep 2023 | USD | 19.57 | 19.78 | 19.5 | 19.78 | 19.78 | -0.57 (-2.80%) | 12,200 |
| 12 Sep 2023 | USD | 20.42 | 20.49 | 20.2 | 20.35 | 20.35 | -0.51 (-2.44%) | 43,300 |
| 11 Sep 2023 | USD | 20.35 | 20.87 | 20.08 | 20.86 | 20.86 | +0.06 (+0.29%) | 45,600 |
| 8 Sep 2023 | USD | 20.89 | 20.89 | 20.59 | 20.8 | 20.8 | +0.02 (+0.10%) | 15,500 |
| 7 Sep 2023 | USD | 21.24 | 21.24 | 20.54 | 20.78 | 20.78 | -0.57 (-2.67%) | 14,800 |
