| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 18.76 | 19.02 | 18.53 | 18.59 | 18.59 | -0.47 (-2.47%) | 1,345,800 |
| 14 Jan 2022 | USD | 19.18 | 19.5 | 18.9 | 19.06 | 19.06 | -0.25 (-1.29%) | 1,100,500 |
| 13 Jan 2022 | USD | 20 | 20.14 | 19.19 | 19.31 | 19.31 | -0.76 (-3.79%) | 1,255,800 |
| 12 Jan 2022 | USD | 20.27 | 20.41 | 19.985 | 20.07 | 20.07 | -0.21 (-1.04%) | 1,746,700 |
| 11 Jan 2022 | USD | 20.55 | 20.58 | 20.25 | 20.28 | 20.28 | -0.35 (-1.70%) | 1,355,000 |
| 10 Jan 2022 | USD | 19.81 | 20.65 | 19.73 | 20.63 | 20.63 | +0.62 (+3.10%) | 2,044,800 |
| 7 Jan 2022 | USD | 20.6 | 20.62 | 19.816 | 20.01 | 20.01 | -0.2 (-0.99%) | 2,188,700 |
| 6 Jan 2022 | USD | 20.1 | 20.51 | 19.69 | 20.21 | 20.21 | +0.11 (+0.55%) | 1,663,000 |
| 5 Jan 2022 | USD | 20.15 | 20.545 | 20.04 | 20.1 | 20.1 | -0.09 (-0.45%) | 3,747,900 |
| 4 Jan 2022 | USD | 21.02 | 21.15 | 20.19 | 20.19 | 20.19 | -0.93 (-4.40%) | 1,976,900 |
| 3 Jan 2022 | USD | 21.4 | 21.4 | 20.98 | 21.12 | 21.12 | -0.27 (-1.26%) | 1,562,200 |
| 31 Dec 2021 | USD | 21.16 | 21.52 | 21.1 | 21.39 | 21.39 | +0.17 (+0.80%) | 1,230,700 |
| 30 Dec 2021 | USD | 20.84 | 21.405 | 20.84 | 21.22 | 21.22 | +0.41 (+1.97%) | 1,398,400 |
| 29 Dec 2021 | USD | 20.36 | 20.88 | 20.06 | 20.81 | 20.81 | +0.51 (+2.51%) | 2,623,500 |
| 28 Dec 2021 | USD | 20.55 | 20.81 | 19.98 | 20.3 | 20.3 | -0.18 (-0.88%) | 2,943,200 |
| 27 Dec 2021 | USD | 21.04 | 21.1 | 20.455 | 20.48 | 20.48 | -0.68 (-3.21%) | 4,679,400 |
| 23 Dec 2021 | USD | 21.3 | 21.5 | 20.64 | 21.16 | 21.16 | +1.37 (+6.92%) | 18,636,200 |
| 22 Dec 2021 | USD | 19.56 | 19.82 | 18.95 | 19.79 | 19.79 | +0.3 (+1.54%) | 399,400 |
| 21 Dec 2021 | USD | 19.24 | 19.595 | 18.89 | 19.49 | 19.49 | +0.31 (+1.62%) | 435,800 |
| 20 Dec 2021 | USD | 19.48 | 19.48 | 18.63 | 19.18 | 19.18 | -0.27 (-1.39%) | 656,700 |
| 17 Dec 2021 | USD | 19.03 | 19.505 | 18.52 | 19.45 | 19.45 | +0.7 (+3.73%) | 2,224,500 |
| 16 Dec 2021 | USD | 18.92 | 19.34 | 18.69 | 18.75 | 18.75 | -0.13 (-0.69%) | 692,400 |
| 15 Dec 2021 | USD | 18.21 | 18.92 | 17.91 | 18.88 | 18.88 | +0.7 (+3.85%) | 814,000 |
| 14 Dec 2021 | USD | 18.26 | 18.83 | 18.05 | 18.18 | 18.18 | -0.25 (-1.36%) | 563,800 |
| 13 Dec 2021 | USD | 18.37 | 18.57 | 18.1 | 18.43 | 18.43 | -0.07 (-0.38%) | 573,800 |
| 10 Dec 2021 | USD | 18.73 | 18.85 | 18.14 | 18.5 | 18.5 | -0.085 (-0.46%) | 480,600 |
| 9 Dec 2021 | USD | 18.9 | 19.24 | 18.56 | 18.585 | 18.585 | -0.495 (-2.59%) | 511,800 |
| 8 Dec 2021 | USD | 19.45 | 19.45 | 18.99 | 19.08 | 19.08 | -0.16 (-0.83%) | 580,491 |
| 7 Dec 2021 | USD | 19.27 | 19.57 | 19.13 | 19.24 | 19.24 | +0.16 (+0.84%) | 870,100 |
| 6 Dec 2021 | USD | 18.63 | 19.24 | 18.32 | 19.08 | 19.08 | +0.49 (+2.64%) | 754,539 |
