Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.08 (+0.35%) | 0 |
4 Apr 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.08 (+0.35%) | 0 |
3 Apr 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.04 (+0.17%) | 0 |
2 Apr 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.27 (+1.20%) | 0 |
29 Mar 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.11 (+0.49%) | 0 |
28 Mar 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.07 (+0.31%) | 0 |
27 Mar 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.11 (-0.49%) | 0 |
26 Mar 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.18 (+0.81%) | 0 |
25 Mar 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
22 Mar 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.41 (-1.80%) | 0 |
21 Mar 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.07 (+0.31%) | 0 |
20 Mar 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.16 (-0.70%) | 0 |
19 Mar 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 0 |
18 Mar 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.11 (+0.48%) | 0 |
15 Mar 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.1 (+0.44%) | 0 |
14 Mar 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
13 Mar 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.18 (+0.80%) | 0 |
12 Mar 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.06 (+0.27%) | 0 |
11 Mar 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.29 (+1.31%) | 0 |
8 Mar 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.06 (-0.27%) | 0 |
7 Mar 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.17 (-0.76%) | 0 |
6 Mar 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.16 (-0.71%) | 0 |
5 Mar 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.15 (-0.66%) | 0 |
1 Mar 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.11 (+0.49%) | 0 |
28 Feb 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 0 |
27 Feb 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 0 |
26 Feb 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 0 |
25 Feb 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |