Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.13 (+0.57%) | 0 |
21 Feb 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.08 (-0.35%) | 0 |
20 Feb 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
19 Feb 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.04 (+0.18%) | 0 |
18 Feb 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.29 (+1.30%) | 0 |
14 Feb 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.09 (-0.40%) | 0 |
13 Feb 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.07 (+0.31%) | 0 |
12 Feb 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.21 (+0.95%) | 0 |
11 Feb 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.02 (-0.09%) | 0 |
8 Feb 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
7 Feb 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.19 (-0.85%) | 0 |
6 Feb 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.01 (+0.04%) | 0 |
5 Feb 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.02 (+0.09%) | 0 |
4 Feb 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.14 (+0.63%) | 0 |
1 Feb 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.04 (+0.18%) | 0 |
31 Jan 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.21 (+0.96%) | 0 |
30 Jan 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.21 (+0.97%) | 0 |
29 Jan 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
28 Jan 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14 (-0.64%) | 0 |
25 Jan 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.17 (+0.79%) | 0 |
24 Jan 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.03 (-0.14%) | 0 |
23 Jan 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
22 Jan 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.24 (-1.10%) | 0 |
21 Jan 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.26 (+1.20%) | 0 |
17 Jan 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.17 (+0.79%) | 0 |
16 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.08 (+0.37%) | 0 |
15 Jan 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.21 (+0.99%) | 0 |
14 Jan 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.04 (-0.19%) | 0 |