Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.41 (+1.68%) | 0 |
27 Nov 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |
26 Nov 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.32 (+1.33%) | 0 |
23 Nov 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.18 (-0.74%) | 0 |
22 Nov 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.12 (+0.50%) | 0 |
20 Nov 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.53 (-2.16%) | 0 |
19 Nov 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.13 (-0.53%) | 0 |
16 Nov 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.06 (+0.24%) | 0 |
15 Nov 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.21 (+0.86%) | 0 |
14 Nov 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.17 (-0.69%) | 0 |
13 Nov 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.11 (-0.44%) | 0 |
12 Nov 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.34 (-1.36%) | 0 |
9 Nov 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.19 (-0.75%) | 0 |
8 Nov 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 0 |
7 Nov 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.44 (+1.77%) | 0 |
6 Nov 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.11 (+0.44%) | 0 |
5 Nov 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.28 (+1.14%) | 0 |
2 Nov 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.1 (-0.41%) | 0 |
1 Nov 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.12 (+0.49%) | 0 |
31 Oct 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.2 (+0.82%) | 0 |
30 Oct 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.3 (+1.25%) | 0 |
29 Oct 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.02 (-0.08%) | 0 |
26 Oct 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.28 (-1.15%) | 0 |
25 Oct 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.32 (+1.33%) | 0 |
24 Oct 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.63 (-2.56%) | 0 |
23 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.17 (-0.69%) | 0 |
22 Oct 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.22 (-0.88%) | 0 |
19 Oct 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.04 (+0.16%) | 0 |
18 Oct 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.25 (-0.99%) | 0 |