Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.19 (+0.80%) | 0 |
24 Aug 2004 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.05 (+0.21%) | 0 |
23 Aug 2004 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13 (-0.54%) | 0 |
20 Aug 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.21 (+0.89%) | 0 |
19 Aug 2004 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08 (-0.34%) | 0 |
18 Aug 2004 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.22 (+0.93%) | 0 |
17 Aug 2004 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 0 |
16 Aug 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.35 (+1.51%) | 0 |
13 Aug 2004 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.03 (+0.13%) | 0 |
12 Aug 2004 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.35 (-1.49%) | 0 |
11 Aug 2004 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.12 (-0.51%) | 0 |
10 Aug 2004 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.28 (+1.20%) | 0 |
9 Aug 2004 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
6 Aug 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.43 (-1.81%) | 0 |
5 Aug 2004 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.37 (-1.54%) | 0 |
4 Aug 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 0 |
3 Aug 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.21 (-0.86%) | 0 |
2 Aug 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.08 (+0.33%) | 0 |
30 Jul 2004 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.02 (-0.08%) | 0 |
29 Jul 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.23 (+0.95%) | 0 |
28 Jul 2004 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.01 (-0.04%) | 0 |
27 Jul 2004 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.17 (+0.71%) | 0 |
26 Jul 2004 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.15 (-0.62%) | 0 |
23 Jul 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25 (-1.03%) | 0 |
22 Jul 2004 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
21 Jul 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.33 (-1.33%) | 0 |
20 Jul 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.23 (+0.94%) | 0 |
19 Jul 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 0 |
16 Jul 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.13 (-0.53%) | 0 |
15 Jul 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 0 |