Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.08 (+0.33%) | 0 |
1 Jun 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.06 (+0.25%) | 0 |
31 May 2004 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.11 (+0.46%) | 0 |
27 May 2004 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.15 (+0.63%) | 0 |
26 May 2004 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.02 (+0.08%) | 0 |
25 May 2004 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.34 (+1.45%) | 0 |
24 May 2004 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.22 (+0.94%) | 0 |
21 May 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.14 (+0.60%) | 0 |
20 May 2004 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09 (-0.39%) | 0 |
19 May 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04 (-0.17%) | 0 |
18 May 2004 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.13 (+0.56%) | 0 |
17 May 2004 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26 (-1.11%) | 0 |
14 May 2004 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09 (-0.38%) | 0 |
13 May 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
12 May 2004 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 0 |
11 May 2004 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.3 (+1.29%) | 0 |
10 May 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.35 (-1.48%) | 0 |
7 May 2004 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.37 (-1.54%) | 0 |
6 May 2004 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.24 (-0.99%) | 0 |
5 May 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.07 (+0.29%) | 0 |
4 May 2004 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.06 (+0.25%) | 0 |
3 May 2004 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.25 (+1.05%) | 0 |
30 Apr 2004 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08 (-0.33%) | 0 |
29 Apr 2004 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.32 (-1.32%) | 0 |
28 Apr 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.41 (-1.66%) | 0 |
27 Apr 2004 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.07 (+0.28%) | 0 |
26 Apr 2004 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.09 (-0.36%) | 0 |
23 Apr 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08 (-0.32%) | 0 |
22 Apr 2004 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.38 (+1.56%) | 0 |