Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
16 Oct 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.38 (+1.53%) | 0 |
15 Oct 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 0 |
12 Oct 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.2 (+0.81%) | 0 |
11 Oct 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.59 (-2.33%) | 0 |
10 Oct 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.63 (-2.43%) | 0 |
9 Oct 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.07 (-0.27%) | 0 |
8 Oct 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.06 (+0.23%) | 0 |
5 Oct 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12 (-0.46%) | 0 |
4 Oct 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.07 (-0.27%) | 0 |
3 Oct 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.06 (+0.23%) | 0 |
2 Oct 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 0 |
1 Oct 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.17 (+0.66%) | 0 |
28 Sep 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 0 |
27 Sep 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.04 (+0.15%) | 0 |
26 Sep 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 0 |
25 Sep 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
24 Sep 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.12 (-0.46%) | 0 |
21 Sep 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.08 (+0.31%) | 0 |
20 Sep 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.03 (+0.11%) | 0 |
19 Sep 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.09 (+0.35%) | 0 |
18 Sep 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.1 (+0.39%) | 0 |
17 Sep 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 0 |
14 Sep 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.03 (+0.12%) | 0 |
13 Sep 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.1 (+0.39%) | 0 |
12 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.07 (+0.27%) | 0 |
11 Sep 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.05 (+0.19%) | 0 |
10 Sep 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
7 Sep 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08 (-0.31%) | 0 |
6 Sep 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 0 |