Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.11 (+0.45%) | 0 |
20 Apr 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.3 (-1.22%) | 0 |
19 Apr 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.2 (+0.82%) | 0 |
15 Apr 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
13 Apr 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37 (-1.50%) | 0 |
12 Apr 2004 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.15 (+0.61%) | 0 |
9 Apr 2004 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.1 (-0.41%) | 0 |
7 Apr 2004 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.07 (-0.28%) | 0 |
6 Apr 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.09 (-0.36%) | 0 |
5 Apr 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.19 (+0.77%) | 0 |
2 Apr 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.3 (+1.23%) | 0 |
1 Apr 2004 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.13 (+0.54%) | 0 |
31 Mar 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 0 |
30 Mar 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 0 |
29 Mar 2004 | USD | 24 | 24 | 24 | 24 | 24 | +0.31 (+1.31%) | 0 |
26 Mar 2004 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 0 |
25 Mar 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.38 (+1.63%) | 0 |
24 Mar 2004 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.11 (-0.47%) | 0 |
23 Mar 2004 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.06 (-0.26%) | 0 |
22 Mar 2004 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.35 (-1.47%) | 0 |
19 Mar 2004 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.15 (-0.63%) | 0 |
18 Mar 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.06 (-0.25%) | 0 |
17 Mar 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.35 (+1.48%) | 0 |
16 Mar 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
15 Mar 2004 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34 (-1.42%) | 0 |
12 Mar 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.34 (+1.44%) | 0 |
11 Mar 2004 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.27 (-1.13%) | 0 |