Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.41 (-1.69%) | 0 |
9 Mar 2004 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.24 (-0.98%) | 0 |
8 Mar 2004 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.2 (-0.81%) | 0 |
5 Mar 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.14 (+0.57%) | 0 |
4 Mar 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 0 |
3 Mar 2004 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.05 (+0.20%) | 0 |
2 Mar 2004 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.1 (-0.40%) | 0 |
1 Mar 2004 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.23 (+0.94%) | 0 |
27 Feb 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.07 (+0.29%) | 0 |
26 Feb 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.08 (+0.33%) | 0 |
25 Feb 2004 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.13 (+0.54%) | 0 |
24 Feb 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 0 |
23 Feb 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.19 (-0.78%) | 0 |
20 Feb 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.11 (-0.45%) | 0 |
19 Feb 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
18 Feb 2004 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.17 (-0.69%) | 0 |
17 Feb 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.23 (+0.94%) | 0 |
16 Feb 2004 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 0 |
12 Feb 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 0 |
11 Feb 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.27 (+1.11%) | 0 |
10 Feb 2004 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.12 (+0.50%) | 0 |
9 Feb 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.11 (+0.46%) | 0 |
6 Feb 2004 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.23 (+0.96%) | 0 |
5 Feb 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 0 |
4 Feb 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.23 (-0.96%) | 0 |
3 Feb 2004 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.03 (-0.12%) | 0 |
2 Feb 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
30 Jan 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 0 |
29 Jan 2004 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |