Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.05 (+0.22%) | 0 |
16 Dec 2003 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.02 (+0.09%) | 0 |
15 Dec 2003 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.07 (-0.31%) | 0 |
12 Dec 2003 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
11 Dec 2003 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.24 (+1.07%) | 0 |
10 Dec 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.15 (-0.66%) | 0 |
9 Dec 2003 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26 (-1.14%) | 0 |
8 Dec 2003 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.16 (+0.70%) | 0 |
5 Dec 2003 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.12 (-0.53%) | 0 |
4 Dec 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.11 (+0.48%) | 0 |
3 Dec 2003 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09 (-0.39%) | 0 |
2 Dec 2003 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.25 (+1.11%) | 0 |
28 Nov 2003 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
27 Nov 2003 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 0 |
25 Nov 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 0 |
24 Nov 2003 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.33 (+1.50%) | 0 |
21 Nov 2003 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
20 Nov 2003 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 (-0.41%) | 0 |
19 Nov 2003 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.09 (+0.41%) | 0 |
18 Nov 2003 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.12 (-0.54%) | 0 |
17 Nov 2003 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18 (-0.81%) | 0 |
14 Nov 2003 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.23 (-1.02%) | 0 |
13 Nov 2003 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.07 (+0.31%) | 0 |
12 Nov 2003 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.2 (+0.90%) | 0 |
11 Nov 2003 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.06 (-0.27%) | 0 |
10 Nov 2003 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.15 (-0.67%) | 0 |
7 Nov 2003 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
6 Nov 2003 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.1 (+0.45%) | 0 |