Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
4 Nov 2003 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 0 |
3 Nov 2003 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.13 (+0.58%) | 0 |
31 Oct 2003 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.09 (+0.40%) | 0 |
30 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 0 |
29 Oct 2003 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.09 (+0.41%) | 0 |
28 Oct 2003 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.32 (+1.47%) | 0 |
27 Oct 2003 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |
24 Oct 2003 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
23 Oct 2003 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.19 (-0.87%) | 0 |
21 Oct 2003 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.04 (+0.18%) | 0 |
20 Oct 2003 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.08 (+0.37%) | 0 |
17 Oct 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.27 (-1.23%) | 0 |
16 Oct 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 0 |
15 Oct 2003 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.1 (-0.45%) | 0 |
14 Oct 2003 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.14 (+0.64%) | 0 |
13 Oct 2003 | USD | 22 | 22 | 22 | 22 | 22 | +0.17 (+0.78%) | 0 |
10 Oct 2003 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 0 |
9 Oct 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.13 (+0.60%) | 0 |
8 Oct 2003 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |
7 Oct 2003 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |
6 Oct 2003 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.12 (+0.56%) | 0 |
3 Oct 2003 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.23 (+1.08%) | 0 |
2 Oct 2003 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.04 (+0.19%) | 0 |
1 Oct 2003 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.48 (+2.30%) | 0 |
30 Sep 2003 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.06 (-0.29%) | 0 |
29 Sep 2003 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.13 (+0.63%) | 0 |
26 Sep 2003 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.23 (-1.09%) | 0 |
25 Sep 2003 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.23 (-1.08%) | 0 |