Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.32 (-1.48%) | 0 |
23 Sep 2003 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.11 (+0.51%) | 0 |
22 Sep 2003 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28 (-1.29%) | 0 |
19 Sep 2003 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.03 (+0.14%) | 0 |
18 Sep 2003 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.26 (+1.21%) | 0 |
17 Sep 2003 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 (-0.33%) | 0 |
16 Sep 2003 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.23 (+1.08%) | 0 |
15 Sep 2003 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09 (-0.42%) | 0 |
12 Sep 2003 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
11 Sep 2003 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.09 (+0.42%) | 0 |
10 Sep 2003 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33 (-1.53%) | 0 |
9 Sep 2003 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.2 (-0.92%) | 0 |
8 Sep 2003 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.16 (+0.74%) | 0 |
5 Sep 2003 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.22 (-1.01%) | 0 |
4 Sep 2003 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.02 (+0.09%) | 0 |
3 Sep 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.26 (+1.20%) | 0 |
1 Sep 2003 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.17 (+0.79%) | 0 |
28 Aug 2003 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.23 (+1.09%) | 0 |
27 Aug 2003 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
26 Aug 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
25 Aug 2003 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
22 Aug 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.23 (-1.08%) | 0 |
21 Aug 2003 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.12 (+0.57%) | 0 |
20 Aug 2003 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
19 Aug 2003 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.17 (+0.81%) | 0 |
18 Aug 2003 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.2 (+0.96%) | 0 |
15 Aug 2003 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 (+0.05%) | 0 |
14 Aug 2003 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.12 (+0.58%) | 0 |