Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.28 (+1.39%) | 0 |
1 Jul 2003 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.12 (-0.59%) | 0 |
26 Jun 2003 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.13 (+0.65%) | 0 |
25 Jun 2003 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 (-0.10%) | 0 |
24 Jun 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 0 |
23 Jun 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.34 (-1.66%) | 0 |
20 Jun 2003 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
19 Jun 2003 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.31 (-1.49%) | 0 |
18 Jun 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
17 Jun 2003 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.05 (+0.24%) | 0 |
16 Jun 2003 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.38 (+1.87%) | 0 |
13 Jun 2003 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.19 (-0.93%) | 0 |
12 Jun 2003 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
11 Jun 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.31 (+1.54%) | 0 |
10 Jun 2003 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.15 (+0.75%) | 0 |
9 Jun 2003 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.44 (-2.15%) | 0 |
6 Jun 2003 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.09 (-0.44%) | 0 |
5 Jun 2003 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
4 Jun 2003 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.3 (+1.50%) | 0 |
3 Jun 2003 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.09 (-0.45%) | 0 |
2 Jun 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.18 (+0.90%) | 0 |
30 May 2003 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.42 (+2.15%) | 0 |
29 May 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
28 May 2003 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.27 (+1.40%) | 0 |
26 May 2003 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
22 May 2003 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.18 (+0.95%) | 0 |