Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.07 (+0.37%) | 0 |
20 May 2003 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05 (-0.26%) | 0 |
19 May 2003 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.41 (-2.11%) | 0 |
16 May 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
15 May 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
14 May 2003 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
13 May 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 0 |
12 May 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.25 (+1.31%) | 0 |
9 May 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 0 |
8 May 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.15 (-0.79%) | 0 |
7 May 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.08 (-0.42%) | 0 |
6 May 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.17 (+0.90%) | 0 |
5 May 2003 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
2 May 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.25 (+1.33%) | 0 |
1 May 2003 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.06 (-0.32%) | 0 |
30 Apr 2003 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
29 Apr 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
28 Apr 2003 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.27 (+1.46%) | 0 |
25 Apr 2003 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.19 (-1.02%) | 0 |
24 Apr 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21 (-1.11%) | 0 |
23 Apr 2003 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.15 (+0.80%) | 0 |
22 Apr 2003 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.44 (+2.41%) | 0 |
21 Apr 2003 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
18 Apr 2003 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.26 (+1.44%) | 0 |
16 Apr 2003 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 (-0.77%) | 0 |
15 Apr 2003 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.2 (+1.11%) | 0 |
14 Apr 2003 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.27 (+1.52%) | 0 |
11 Apr 2003 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |
10 Apr 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |