Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.14 (-0.78%) | 0 |
8 Apr 2003 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.07 (-0.39%) | 0 |
7 Apr 2003 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |
4 Apr 2003 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.03 (-0.17%) | 0 |
3 Apr 2003 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
2 Apr 2003 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.4 (+2.28%) | 0 |
1 Apr 2003 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.15 (+0.86%) | 0 |
31 Mar 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23 (-1.31%) | 0 |
28 Mar 2003 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.01 (-0.06%) | 0 |
27 Mar 2003 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.09 (-0.51%) | 0 |
25 Mar 2003 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.18 (+1.03%) | 0 |
24 Mar 2003 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.55 (-3.04%) | 0 |
21 Mar 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.33 (+1.86%) | 0 |
20 Mar 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |
19 Mar 2003 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 0 |
18 Mar 2003 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.16 (+0.91%) | 0 |
17 Mar 2003 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.48 (+2.81%) | 0 |
14 Mar 2003 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.1 (+0.59%) | 0 |
13 Mar 2003 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.57 (+3.47%) | 0 |
12 Mar 2003 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.01 (+0.06%) | 0 |
11 Mar 2003 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.28 (-1.68%) | 0 |
10 Mar 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.37 (-2.17%) | 0 |
7 Mar 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
6 Mar 2003 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
5 Mar 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
4 Mar 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.25 (-1.44%) | 0 |
3 Mar 2003 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12 (-0.69%) | 0 |
28 Feb 2003 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
27 Feb 2003 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.17 (+0.99%) | 0 |