Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.04 (+0.15%) | 0 |
4 Sep 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 0 |
3 Sep 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.07 (-0.27%) | 0 |
30 Aug 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12 (-0.46%) | 0 |
29 Aug 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.05 (+0.19%) | 0 |
28 Aug 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.02 (-0.08%) | 0 |
27 Aug 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.2 (+0.77%) | 0 |
24 Aug 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.09 (+0.35%) | 0 |
23 Aug 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 0 |
22 Aug 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.03 (-0.12%) | 0 |
21 Aug 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |
20 Aug 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.1 (+0.39%) | 0 |
17 Aug 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.12 (+0.47%) | 0 |
16 Aug 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.31 (+1.22%) | 0 |
15 Aug 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.23 (-0.90%) | 0 |
14 Aug 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.17 (+0.67%) | 0 |
13 Aug 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.14 (-0.55%) | 0 |
10 Aug 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.21 (-0.82%) | 0 |
9 Aug 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.02 (-0.08%) | 0 |
8 Aug 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.01 (-0.04%) | 0 |
7 Aug 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.06 (+0.23%) | 0 |
6 Aug 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.04 (+0.16%) | 0 |
3 Aug 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.17 (+0.67%) | 0 |
2 Aug 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 0 |
1 Aug 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12 (-0.47%) | 0 |
31 Jul 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |
30 Jul 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.08 (+0.31%) | 0 |
27 Jul 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 0 |
26 Jul 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.04 (+0.16%) | 0 |