Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.18 (-1.04%) | 0 |
25 Feb 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
24 Feb 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.26 (-1.48%) | 0 |
21 Feb 2003 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.25 (+1.45%) | 0 |
20 Feb 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.07 (-0.40%) | 0 |
19 Feb 2003 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.1 (-0.57%) | 0 |
18 Feb 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.35 (+2.05%) | 0 |
17 Feb 2003 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.23 (+1.36%) | 0 |
13 Feb 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.05 (-0.30%) | 0 |
12 Feb 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.26 (-1.51%) | 0 |
11 Feb 2003 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
10 Feb 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.11 (+0.64%) | 0 |
7 Feb 2003 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23 (-1.32%) | 0 |
6 Feb 2003 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.12 (-0.68%) | 0 |
5 Feb 2003 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.13 (-0.74%) | 0 |
4 Feb 2003 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.2 (-1.12%) | 0 |
3 Feb 2003 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.03 (+0.17%) | 0 |
31 Jan 2003 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.21 (+1.19%) | 0 |
30 Jan 2003 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.33 (-1.84%) | 0 |
29 Jan 2003 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.04 (+0.22%) | 0 |
28 Jan 2003 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.24 (+1.36%) | 0 |
27 Jan 2003 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.31 (-1.72%) | 0 |
24 Jan 2003 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.42 (-2.28%) | 0 |
23 Jan 2003 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.24 (+1.32%) | 0 |
22 Jan 2003 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.14 (-0.76%) | 0 |
21 Jan 2003 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.35 (-1.88%) | 0 |
20 Jan 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.27 (-1.43%) | 0 |
16 Jan 2003 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |